SANITAS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997					10.10	0.00%	20	2
25.9.1997					10.10	0.00%	81	8
24.9.1997					10.10	0.00%	51	5
23.9.1997					10.10	0.00%	20	2
18.9.1997					10.10	0.00%	101	10
21.10.1997					10.20	-4.67%	61	6
3.5.2000					10.80	0.00%	0	0
2.5.2000					10.80	0.00%	0	0
28.4.2000					10.80	-5.26%	0	0
31.10.1997					11.00	0.00%	99	9
29.10.1997					11.00	+3.28%	44	4
27.4.2000					11.40	0.00%	0	0
26.4.2000					11.40	-5.00%	0	0
16.12.1998					11.60	-4.13%	58	5
10.12.1998					12.00	0.00%	0	0
9.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	0.00%	108	9
7.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
2.12.1998					12.00	0.00%	0	0
1.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	+3.44%	0	0
25.4.2000					12.00	0.00%	0	0
21.4.2000					12.00	0.00%	0	0
20.4.2000					12.00	0.00%	0	0
19.4.2000					12.00	0.00%	0	0
18.4.2000					12.00	0.00%	0	0
17.4.2000					12.00	0.00%	0	0
14.4.2000					12.00	0.00%	1 020	85
13.4.2000					12.00	0.00%	0	0
12.4.2000					12.00	0.00%	0	0
11.4.2000					12.00	0.00%	0	0
10.4.2000					12.00	0.00%	0	0
7.4.2000					12.00	0.00%	0	0
6.4.2000					12.00	0.00%	0	0
5.4.2000					12.00	0.00%	0	0
4.4.2000					12.00	0.00%	0	0
3.4.2000					12.00	0.00%	0	0
31.3.2000					12.00	0.00%	0	0
30.3.2000					12.00	0.00%	0	0
29.3.2000					12.00	0.00%	0	0
28.3.2000					12.00	0.00%	0	0
27.3.2000					12.00	0.00%	0	0
24.3.2000					12.00	0.00%	0	0
23.3.2000					12.00	0.00%	0	0
22.3.2000					12.00	0.00%	0	0
21.3.2000					12.00	0.00%	0	0
20.3.2000					12.00	0.00%	0	0
17.3.2000					12.00	0.00%	0	0
16.3.2000					12.00	0.00%	0	0
15.3.2000					12.00	0.00%	0	0
14.3.2000					12.00	0.00%	0	0
13.3.2000					12.00	0.00%	0	0
10.3.2000					12.00	0.00%	0	0
9.3.2000					12.00	0.00%	0	0
8.3.2000					12.00	0.00%	0	0
7.3.2000					12.00	0.00%	0	0
6.3.2000					12.00	0.00%	0	0
3.3.2000					12.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›