SANITAS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 12.00 | 0.00% | 108 | 9 | ||||||||||
| 23.5.1996 | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
| 11.4.1996 | 93.50 | +10.00% | 13 464 | 144 | 70.10 | -1.00% | 627 | 9 | ||||||
| 24.11.1995 | 196.63 | 0.00% | 0 | 0 | 138.00 | +2.00% | 1 224 | 9 | ||||||
| 31.10.1997 | 11.00 | 0.00% | 99 | 9 | ||||||||||
| 17.11.1997 | 9.50 | -5.00% | 86 | 9 | ||||||||||
| 16.11.1995 | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||||
| 24.8.1995 | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||||
| 23.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
| 16.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 25.9.1997 | 10.10 | 0.00% | 81 | 8 | ||||||||||
| 23.11.1995 | 196.63 | +9.99% | 15 534 | 79 | 140.00 | +3.00% | 1 066 | 8 | ||||||
| 28.11.1995 | 176.97 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
| 17.5.1996 | 67.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 707 | 8 | ||||||
| 16.5.1996 | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||||
| 9.7.1996 | 77.40 | 0.00% | 0 | 0 | 73.00 | -2.00% | 574 | 8 | ||||||
| 4.3.1999 | 14.50 | 0.00% | 116 | 8 | ||||||||||
| 8.7.1996 | 77.40 | -10.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| 3.7.1996 | 86.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 505 | 7 | ||||||
| 2.7.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
| 28.3.1996 | 76.64 | +9.98% | 0 | 0 | 66.00 | +4.00% | 462 | 7 | ||||||
| 1.3.1996 | 78.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 4.7.1997 | 20.00 | -6.50% | 144 | 7 | ||||||||||
| 15.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 168 | 7 | ||||||
| 17.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 878 | 7 | ||||||
| 27.4.1995 | 275.00 | +496.00% | 0 | 0 | 207.50 | -8.00% | 1 453 | 7 | ||||||
| 13.9.1995 | 182.31 | 0.00% | 0 | 0 | 153.50 | +2.00% | 1 075 | 7 | ||||||
| 3.10.1995 | 209.00 | +4.76% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
| 21.10.1997 | 10.20 | -4.67% | 61 | 6 | ||||||||||
| 28.8.1998 | 24.00 | -7.69% | 144 | 6 | ||||||||||
| 3.4.1998 | 3.50 | +2.94% | 21 | 6 | ||||||||||
| 6.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 246 | 6 | ||||||
| 22.1.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 629 | 6 | ||||||
| 15.7.1996 | 78.02 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 21.5.1996 | 73.81 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 17.6.1996 | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
| 12.6.1996 | 49.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 245 | 5 | ||||||
| 11.6.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 225 | 5 | ||||||
| 27.6.1996 | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
| 19.7.1996 | 70.22 | 0.00% | 0 | 0 | 86.00 | +8.00% | 430 | 5 | ||||||
| 17.7.1996 | 78.02 | 0.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||||
| 1.4.1996 | 84.30 | +9.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 8.12.1995 | 129.03 | 0.00% | 0 | 0 | 112.50 | -2.00% | 563 | 5 | ||||||
| 10.11.1995 | 134.31 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
| 7.3.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 23.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| 12.2.1996 | 78.60 | -9.99% | 629 | 8 | 66.00 | -10.00% | 330 | 5 | ||||||
| 14.2.1996 | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 9.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 288 | 5 | ||||||
| 16.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -3.33% | 116 | 5 | ||||||
| 18.10.1996 | 43.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
| 25.3.1998 | 3.20 | -3.03% | 16 | 5 | ||||||||||
| 14.10.1997 | 10.10 | 0.00% | 51 | 5 | ||||||||||
| 8.10.1997 | 10.10 | -28.36% | 51 | 5 | ||||||||||
| 24.9.1997 | 10.10 | 0.00% | 51 | 5 | ||||||||||
| 27.5.1997 | 28.83 | 0.00% | 0 | 0 | 25.20 | +4.13% | 126 | 5 | ||||||
| 15.1.1997 | 45.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 203 | 5 | ||||||
| 9.1.1997 | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||||
| 14.11.1995 | 147.74 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
| 16.10.1995 | 150.00 | -7.69% | 2 400 | 16 | 185.00 | 0.00% | 925 | 5 | ||||||
| ||||||||||||||
