SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	53.90	+10.00%	593	11	51.00	+4.00%	102	2
16.5.1996	67.10	+10.00%	470	7	85.50	-4.00%	684	8
20.5.1996	73.81	+10.00%	295	4	89.50	+1.00%	1 522	17
9.5.1996	61.49	+10.00%	1 107	18	87.50	0.00%	1 663	19
11.4.1996	93.50	+10.00%	13 464	144	70.10	-1.00%	627	9
29.2.1996	78.10	+10.00%	469	6		0.00%	0	0
19.2.1996	77.81	+9.99%	0	0	66.00	0.00%	198	3
1.4.1996	84.30	+9.99%	0	0	66.00	0.00%	330	5
25.3.1996	69.68	+9.99%	7 386	106	90.00	-8.00%	900	10
27.6.1996	78.90	+9.99%	710	9	71.00	+8.00%	355	5
24.6.1996	71.73	+9.99%	0	0	55.60	-1.00%	111	2
29.7.1996	93.45	+9.99%	0	0		-4.00%	0	0
25.7.1996	84.96	+9.99%	340	4		0.00%	0	0
22.7.1996	77.24	+9.99%	0	0		0.00%	0	0
19.12.1996	42.59	+9.99%	0	0		0.00%	0
23.11.1995	196.63	+9.99%	15 534	79	140.00	+3.00%	1 066	8
20.11.1995	178.76	+9.99%	10 726	60		+1.00%	0	0
16.11.1995	162.51	+9.99%	4 388	27	130.00	+6.00%	1 170	9
13.11.1995	147.74	+9.99%	2 955	20		+1.00%	0	0
1.2.1996	107.81	+9.99%	1 941	18		0.00%	0	0
20.6.1996	65.21	+9.98%	0	0	57.00	-5.00%	228	4
10.6.1996	49.00	+9.98%	0	0	42.00	-2.00%	84	2
18.3.1996	70.38	+9.98%	493	7		+9.00%	0	0
28.3.1996	76.64	+9.98%	0	0	66.00	+4.00%	462	7
23.12.1996	46.84	+9.97%	0	0		-2.43%	0
1.7.1996	86.00	+8.99%	4 300	50		+6.00%	0	0
2.9.1996	65.00	+7.42%	1 755	27		0.00%	0	0
15.1.1996	110.00	+5.24%	1 980	18		-5.00%	0	0
2.10.1995	199.50	+5.00%	0	0		0.00%	0	0
19.7.1995	128.10	+5.00%	0	0		-2.00%	0	0
1.9.1995	143.85	+5.00%	0	0		0.00%	0	0
6.9.1995	157.50	+5.00%	788	5		0.00%	0	0
12.9.1995	182.31	+4.99%	0	0	150.00	0.00%	450	3
11.9.1995	173.63	+4.99%	0	0		0.00%	0	0
8.9.1995	165.37	+4.99%	0	0		0.00%	0	0
21.7.1995	134.50	+4.99%	0	0		0.00%	0	0
29.6.1995	144.22	+4.99%	2 163	15		-6.00%	0	0
8.1.1997	49.18	+4.99%	295	6		0.00%	0
13.5.1997	27.74	+4.99%	0	0		+2.28%	0
7.5.1997	23.98	+4.99%	0	0		-8.26%	0
30.4.1997	19.75	+4.99%	3 950	200		-2.34%	0
20.5.1997	35.37	+4.98%	0	0		+7.04%	0
19.5.1997	33.69	+4.98%	0	0		0.00%	0
16.5.1997	32.09	+4.97%	0	0	21.00	0.00%	210	10
15.5.1997	30.57	+4.97%	0	0	21.00	-0.80%	378	18
14.5.1997	29.12	+4.97%	0	0		-1.53%	0
28.4.1997	17.92	+4.97%	3 584	200		0.00%	0
29.4.1997	18.81	+4.96%	3 762	200	25.60	-1.53%	5 120	200
6.5.1997	22.84	+4.96%	0	0		-4.16%	0
5.5.1997	21.76	+4.96%	0	0	24.00	0.00%	3 456	144
2.5.1997	20.73	+4.96%	4 146	200	24.00	-4.00%	8 016	334
12.5.1997	26.42	+4.96%	0	0		+2.03%	0
9.5.1997	25.17	+4.96%	0	0		-2.36%	0
3.10.1995	209.00	+4.76%	0	0	168.00	0.00%	1 008	6
15.4.1996	97.90	+4.70%	1 664	17	70.00	-7.00%	1 400	20
4.9.1995	150.00	+4.27%	750	5		0.00%	0	0
14.9.1995	190.00	+4.21%	1 330	7		0.00%	0	0
14.7.1995	122.00	+3.84%	122	1		+6.00%	0	0
23.1.1997	40.00	+3.65%	2 000	50		0.00%	0
5.2.1997	32.00	+3.32%	32	1		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›