SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		-10.00%	0	0
24.4.1995	262.00	-472.00%	3 144	12		-10.00%	0	0
18.1.1995	358.00	-478.00%	0	0		-10.00%	0	0
13.7.1998					0.00	-9.95%	0	0
15.7.1998					0.00	-9.94%	0	0
18.8.1998					0.00	-9.88%	0	0
22.7.1999					15.50	-9.88%	0	0
7.6.2000					7.30	-9.87%	0	0
23.9.1996	52.65	-10.00%	0	0	60.10	-9.86%	902	15
10.7.1998					0.00	-9.82%	0	0
14.10.1999					16.60	-9.78%	4 250	256
12.10.1999					19.40	-9.76%	0	0
7.11.1996	43.00	0.00%	0	0		-9.75%	0
30.11.1999					13.90	-9.74%	6 505	468
16.7.1998					0.00	-9.74%	0	0
22.7.1998					0.00	-9.70%	0	0
23.7.1998					0.00	-9.67%	0	0
21.7.1998					0.00	-9.64%	0	0
9.6.2000					6.60	-9.58%	0	0
2.8.1999					17.10	-9.52%	1 710	100
20.7.1998					0.00	-9.52%	0	0
24.7.1998					0.00	-9.52%	0	0
29.7.1998					0.00	-9.52%	0	0
28.2.1997	26.60	0.00%	0	0		-9.52%	0
17.7.1998					0.00	-9.35%	0	0
13.8.1998					0.00	-9.26%	0	0
27.7.1998					0.00	-9.21%	0	0
25.8.1998					28.00	-9.09%	280	10
7.9.1998					0.00	-9.09%	0	0
23.11.1998					0.00	-9.09%	0	0
26.6.2000					6.00	-9.09%	0	0
10.12.1996	32.00	0.00%	0	0		-9.09%	0
10.12.1997						-9.09%	0
22.8.1997						-9.09%	0
23.10.1996	43.00	0.00%	0	0	0.00	-9.09%	0	0
28.8.1996	67.23	0.00%	0	0		-9.00%	0	0
17.9.1996	65.00	0.00%	0	0		-9.00%	0	0
28.5.1996	59.79	0.00%	0	0		-9.00%	0	0
21.5.1996	73.81	0.00%	0	0	81.00	-9.00%	486	6
5.6.1996	49.50	0.00%	0	0		-9.00%	0	0
7.6.1996	44.55	0.00%	0	0		-9.00%	0	0
10.1.1996	116.13	0.00%	0	0		-9.00%	0	0
16.1.1996	110.00	0.00%	0	0		-9.00%	0	0
8.2.1996	87.33	-9.99%	1 135	13		-9.00%	0	0
7.2.1996	97.03	0.00%	0	0		-9.00%	0	0
6.2.1996	97.03	0.00%	0	0		-9.00%	0	0
6.5.1996	55.90	-9.99%	0	0		-9.00%	0	0
10.4.1996	85.00	0.00%	0	0		-9.00%	0	0
9.4.1996	85.00	0.00%	0	0		-9.00%	0	0
17.5.1995			0	0	154.00	-9.00%	308	2
31.7.1997						-8.89%	0
6.11.1996	43.00	0.00%	0	0	41.00	-8.88%	246	6
13.12.1996	35.20	0.00%	0	0		-8.88%	0
27.2.1997	26.60	0.00%	0	0		-8.69%	0
28.7.1998					0.00	-8.69%	0	0
24.4.1998					0.00	-8.48%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	-8.48%	0	0
3.10.1996	43.00	-1.14%	215	5		-8.48%	0	0
10.2.1997	32.00	0.00%	1 120	35		-8.33%	0
21.8.1997						-8.33%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›