SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1999					16.90	+8.33%	0	0
11.11.1996	43.00	0.00%	0	0		+8.10%	0
19.7.1996	70.22	0.00%	0	0	86.00	+8.00%	430	5
16.7.1996	78.02	0.00%	0	0		+8.00%	0	0
19.4.1996	90.00	0.00%	0	0		+8.00%	0	0
12.4.1996	93.50	0.00%	0	0		+8.00%	0	0
29.5.1996	59.79	0.00%	0	0		+8.00%	0	0
27.6.1996	78.90	+9.99%	710	9	71.00	+8.00%	355	5
24.8.1995	137.00	0.00%	0	0	140.50	+8.00%	1 124	8
19.11.1996	38.70	0.00%	0	0	51.00	+7.91%	913	18
9.12.1999					15.00	+7.91%	7 020	468
22.10.1999					18.00	+7.78%	0	0
17.4.1997	19.77	+1.02%	59	3		+7.75%	0
13.1.1999					14.00	+7.69%	0	0
28.9.1999					21.50	+7.50%	0	0
8.1.1999					13.00	+7.43%	0	0
20.1.1997	42.75	-5.00%	0	0		+7.39%	0
27.4.1998					0.00	+7.31%	0	0
19.1.1999					15.00	+7.14%	0	0
29.9.1998					0.00	+7.14%	0	0
20.5.1997	35.37	+4.98%	0	0		+7.04%	0
17.6.1996	59.29	+10.00%	296	5	60.00	+7.00%	300	5
11.6.1996	49.00	0.00%	0	0	45.00	+7.00%	225	5
16.4.1996	97.90	0.00%	0	0	75.00	+7.00%	1 200	16
21.2.1996	77.81	0.00%	0	0	74.00	+7.00%	962	13
17.11.1995	162.51	0.00%	0	0	139.50	+7.00%	4 325	31
13.11.1996	43.00	0.00%	0	0		+6.81%	0
22.6.1998					0.00	+6.49%	0	0
27.11.1998					0.00	+6.36%	0	0
20.12.1999					13.50	+6.29%	432	32
4.4.1996	85.00	+0.83%	14 280	168	83.50	+6.00%	15 698	188
1.7.1996	86.00	+8.99%	4 300	50		+6.00%	0	0
16.11.1995	162.51	+9.99%	4 388	27	130.00	+6.00%	1 170	9
14.7.1995	122.00	+3.84%	122	1		+6.00%	0	0
29.5.1995	228.00	0.00%	2 052	9		+6.00%	0	0
26.5.1995	228.00	0.00%	1 596	7		+6.00%	0	0
26.5.1999					16.00	+5.96%	0	0
23.6.1999					17.00	+5.59%	0	0
29.5.1998					0.00	+5.54%	0	0
15.6.1998					0.00	+5.45%	0	0
18.11.1997						+5.26%	0
11.11.1997						+5.26%	0
16.6.1998					0.00	+5.17%	0	0
25.11.1998					0.00	+5.00%	0	0
19.6.1996	59.29	0.00%	0	0		+5.00%	0	0
5.3.1996	75.00	0.00%	0	0		+5.00%	0	0
20.2.1996	77.81	0.00%	0	0		+5.00%	0	0
28.2.1996	71.00	0.00%	0	0		+5.00%	0	0
26.2.1996	71.00	0.00%	0	0		+5.00%	0	0
18.1.1996	121.00	+10.00%	1 452	12	89.00	+5.00%	356	4
31.5.1995	228.00	0.00%	1 368	6	190.00	+5.00%	950	5
30.5.1995	228.00	0.00%	2 964	13		+5.00%	0	0
21.8.1995	137.00	0.00%	0	0		+5.00%	0	0
4.10.1995	209.00	0.00%	0	0		+5.00%	0	0
29.8.1995	137.00	0.00%	0	0		+5.00%	0	0
27.9.1995	190.00	0.00%	2 850	15	168.00	+5.00%	1 680	10
26.9.1995	190.00	0.00%	0	0		+5.00%	0	0
16.2.1995						+5.00%	0	0
15.2.1995						+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›