SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
| 17.6.1996 | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
| 17.10.1996 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 360.00 | +227.00% | 360 | 1 | ||||||||||
| 30.1.1997 | 30.97 | -4.97% | 372 | 12 | 0 | 0 | ||||||||
| 30.6.1995 | 137.01 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| 26.5.1997 | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
| 11.7.1996 | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 78.10 | +10.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||||
| 18.3.1996 | 70.38 | +9.98% | 493 | 7 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 74.70 | -10.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 275.00 | -451.00% | 550 | 2 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 28.00 | -3.04% | 560 | 20 | -4.54% | 0 | ||||||||
| 6.6.1996 | 44.55 | -10.00% | 579 | 13 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
