SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1998 | 0.00 | -16.25% | 0 | 0 | ||||||||||
9.7.1998 | 234.00 | -15.41% | 234 | 1 | ||||||||||
15.5.1998 | 0.00 | -15.31% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | -13.81% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -13.54% | 0 | 0 | ||||||||||
26.7.1999 | 16.40 | -12.76% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
6.10.2000 | 5.40 | -10.00% | 0 | 0 | ||||||||||
22.5.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
9.5.2000 | 9.00 | -10.00% | 0 | 0 | ||||||||||
13.12.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
26.11.1999 | 16.20 | -10.00% | 0 | 0 | ||||||||||
5.8.1999 | 15.30 | -10.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.2.1997 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.7.1996 | 86.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 505 | 7 | ||||||
|