SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | +22.81% | 0 | ||||||||||||
20.5.1998 | 0.00 | +21.41% | 0 | 0 | ||||||||||
23.7.1999 | 18.80 | +21.29% | 0 | 0 | ||||||||||
2.10.1997 | +19.80% | 0 | ||||||||||||
25.5.1998 | 0.00 | +19.51% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +18.49% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +16.29% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +15.66% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +15.60% | 0 | 0 | ||||||||||
27.7.1999 | 18.90 | +15.24% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
7.5.1996 | 55.90 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.6.1998 | 0.00 | +12.12% | 0 | 0 | ||||||||||
12.7.1996 | 78.02 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.6.1998 | 0.00 | +10.68% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +10.61% | 0 | 0 | ||||||||||
9.9.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.3.1997 | 25.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|