SANITAS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 107.81 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
10.5.1996 | 61.49 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||
21.2.1996 | 77.81 | 0.00% | 0 | 0 | 74.00 | +7.00% | 962 | 13 | ||||||
17.3.1997 | 25.27 | 0.00% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
15.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||||
21.7.2000 | 6.00 | 0.00% | 60 | 10 | ||||||||||
15.6.1999 | 16.10 | 0.00% | 161 | 10 | ||||||||||
4.5.1999 | 15.10 | 0.00% | 151 | 10 | ||||||||||
25.8.1998 | 28.00 | -9.09% | 280 | 10 | ||||||||||
18.9.1997 | 10.10 | 0.00% | 101 | 10 | ||||||||||
16.5.1997 | 32.09 | +4.97% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
21.6.1996 | 65.21 | 0.00% | 0 | 0 | 56.10 | -2.00% | 561 | 10 | ||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||||
25.3.1996 | 69.68 | +9.99% | 7 386 | 106 | 90.00 | -8.00% | 900 | 10 | ||||||
19.10.1995 | 135.00 | -10.00% | 1 620 | 12 | 182.50 | -1.00% | 1 825 | 10 | ||||||
27.9.1995 | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
12.4.1995 | 0 | 0 | 240.00 | -2.00% | 2 400 | 10 | ||||||||
16.1.1995 | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||||
29.6.1999 | 16.10 | 0.00% | 145 | 9 | ||||||||||
|