SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 370.00 | -488.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 389.00 | -488.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 389.00 | -488.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 568.00 | -485.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 295.00 | -483.00% | 590 | 2 | ||||||||||
| 29.3.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 358.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 319.00 | -477.00% | 6 699 | 21 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 262.00 | -472.00% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 303.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
