SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 393.00 | +480.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.3.1995 | 374.00 | +476.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 309.00 | +474.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 375.00 | +474.00% | 4 500 | 12 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 376.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 288.00 | +472.00% | 2 592 | 9 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 300.00 | +416.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 360.00 | +227.00% | 360 | 1 | ||||||||||
| 11.4.1994 | 650.00 | +204.00% | 6 500 | 10 | ||||||||||
| 26.1.1995 | 401.00 | +203.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 720.00 | +69.00% | 5 040 | 7 | ||||||||||
| 26.9.1994 | 695.00 | +28.00% | 695 | 1 | ||||||||||
| 16.12.1996 | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
| 12.12.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1996 | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
| 13.6.1996 | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
| 20.5.1996 | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
| 16.5.1996 | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||||
| 9.5.1996 | 61.49 | +10.00% | 1 107 | 18 | 87.50 | 0.00% | 1 663 | 19 | ||||||
| ||||||||||||||
