SANJO KUTNÁ HORA, SANJO A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
27.10.1995	382.00	0.00%	0	0		0.00%	0	0
26.10.1995	382.00	+9.77%	0	0		0.00%	0	0
25.10.1995	348.00	0.00%	0	0		0.00%	0	0
24.10.1995	348.00	0.00%	0	0
23.10.1995	348.00	+9.77%	0	0
20.10.1995	317.00	0.00%	0	0		0.00%	0	0
19.10.1995	317.00	+9.68%	0	0		0.00%	0	0
18.10.1995	289.00	0.00%	0	0		0.00%	0	0
17.10.1995	289.00	0.00%	0	0		0.00%	0	0
16.10.1995	289.00	0.00%	0	0		0.00%	0	0
13.10.1995	289.00	-4.93%	0	0		-6.00%	0	0
12.10.1995	304.00	-5.00%	0	0		-3.00%	0	0
11.10.1995	320.00	-4.76%	0	0		-3.00%	0	0
10.10.1995	336.00	-4.81%	0	0		0.00%	0	0
9.10.1995	353.00	-4.85%	0	0		0.00%	0	0
6.10.1995	371.00	-4.87%	0	0		0.00%	0	0
5.10.1995	390.00	-4.87%	0	0		0.00%	0	0
4.10.1995	410.00	-4.87%	0	0		0.00%	0	0
3.10.1995	431.00	-4.85%	0	0		0.00%	0	0
10.11.1995	420.00	0.00%	0	0		0.00%	0	0
9.11.1995	420.00	0.00%	0	0		0.00%	0	0
8.11.1995	420.00	0.00%	0	0		0.00%	0	0
7.11.1995	420.00	0.00%	0	0		0.00%	0	0
6.11.1995	420.00	0.00%	0	0		0.00%	0	0
3.11.1995	420.00	0.00%	0	0		0.00%	0	0
2.11.1995	420.00	0.00%	0	0		0.00%	0	0
1.11.1995	420.00	0.00%	0	0		0.00%	0	0
31.10.1995	420.00	0.00%	0	0		0.00%	0	0
7.6.1996	58.86	0.00%	0	0	68.00	+10.00%	4 080	60
6.6.1996	58.86	-10.00%	0	0	62.00	+9.00%	38 750	625
5.6.1996	65.40	0.00%	0	0	57.00	+10.00%	47 880	840
4.6.1996	65.40	0.00%	0	0	52.00	+8.00%	36 400	700
3.5.1996	49.64	0.00%	0	0		+4.00%	0	0
7.5.1996	54.60	0.00%	0	0		+9.00%	0	0
28.8.1995	644.00	+4.88%	0	0		0.00%	0	0
25.8.1995	614.00	+4.95%	0	0		0.00%	0	0
24.8.1995	585.00	+4.83%	0	0		-26.00%	0	0
23.8.1995	558.00	+4.88%	0	0		-16.00%	0	0
22.8.1995	532.00	+4.93%	0	0		0.00%	0	0
21.8.1995	507.00	0.00%	0	0		0.00%	0	0
18.8.1995	507.00	0.00%	0	0		0.00%	0	0
17.8.1995	507.00	0.00%	0	0		0.00%	0	0
16.8.1995	507.00	0.00%	0	0		0.00%	0	0
15.8.1995	507.00	0.00%	0	0	880.00	-2.00%	880	1
14.8.1995	507.00	0.00%	0	0		0.00%	0	0
11.8.1995	507.00	0.00%	0	0		0.00%	0	0
10.8.1995	507.00	0.00%	0	0		0.00%	0	0
9.8.1995	507.00	0.00%	0	0		0.00%	0	0
8.8.1995	507.00	0.00%	0	0		0.00%	0	0
7.8.1995	507.00	0.00%	0	0		0.00%	0	0
4.8.1995	507.00	0.00%	0	0		0.00%	0	0
3.8.1995	507.00	0.00%	0	0		0.00%	0	0
2.8.1995	507.00	0.00%	0	0		0.00%	0	0
1.8.1995	507.00	0.00%	0	0		0.00%	0	0
31.7.1995	507.00	0.00%	0	0		0.00%	0	0
28.7.1995	507.00	0.00%	0	0		0.00%	0	0
27.7.1995	507.00	0.00%	0	0		0.00%	0	0
26.7.1995	507.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›