SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 539.00 | -4.93% | 0 | 0 | ||||||||||
| 13.10.1995 | 289.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.9.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 488.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 567.00 | -4.86% | 0 | 0 | 382.70 | +2.00% | 4 592 | 12 | ||||||
| 15.9.1995 | 627.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 513.00 | -4.82% | 0 | 0 | ||||||||||
| 10.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 320.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 453.00 | -2.37% | 453 | 1 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 413.00 | -1.66% | 413 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 49.00 | -1.01% | 4 900 | 100 | 67.80 | 0.00% | 15 526 | 229 | ||||||
| 21.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.80 | 0.00% | 84 460 | 1 250 | ||||||
| 7.6.1996 | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
| 5.6.1996 | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
| 4.6.1996 | 65.40 | 0.00% | 0 | 0 | 52.00 | +8.00% | 36 400 | 700 | ||||||
| 15.5.1996 | 66.06 | 0.00% | 0 | 0 | 73.00 | +9.00% | 3 577 | 49 | ||||||
| 14.5.1996 | 66.06 | 0.00% | 0 | 0 | 67.00 | +10.00% | 1 474 | 22 | ||||||
| 27.3.1996 | 50.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.3.1996 | 50.14 | 0.00% | 0 | 0 | 36.00 | +6.00% | 1 512 | 42 | ||||||
| 3.5.1996 | 49.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| 7.5.1996 | 54.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 61.89 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 61.89 | 0.00% | 0 | 0 | 38.00 | +9.00% | 32 262 | 849 | ||||||
| 22.3.1996 | 55.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1996 | 76.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 76.39 | 0.00% | 0 | 0 | 32.00 | -7.00% | 6 240 | 195 | ||||||
| 15.3.1996 | 68.76 | 0.00% | 0 | 0 | 32.00 | +6.00% | 7 840 | 245 | ||||||
| 6.3.1996 | 94.29 | 0.00% | 0 | 0 | 35.00 | +6.00% | 8 473 | 239 | ||||||
| 5.3.1996 | 94.29 | 0.00% | 0 | 0 | 34.00 | +8.00% | 2 581 | 77 | ||||||
| 8.3.1996 | 84.87 | 0.00% | 0 | 0 | 33.00 | +3.00% | 1 650 | 50 | ||||||
| 1.3.1996 | 104.76 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 28.2.1996 | 116.40 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
| 27.2.1996 | 116.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 17.1.1996 | 409.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 52 346 | 523 | ||||||
| 16.1.1996 | 409.00 | 0.00% | 0 | 0 | 97.00 | +5.00% | 75 199 | 804 | ||||||
| 24.1.1996 | 333.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 33 702 | 411 | ||||||
| 23.1.1996 | 333.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 64 021 | 703 | ||||||
| 26.1.1996 | 300.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 162 | 2 | ||||||
| 12.1.1996 | 372.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 49 320 | 573 | ||||||
| 11.1.1996 | 372.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 17 590 | 192 | ||||||
| 10.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 11 400 | 120 | ||||||
| 9.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 11 330 | 124 | ||||||
| 8.1.1996 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 372.00 | 0.00% | 0 | 0 | 124.00 | -10.00% | 744 | 6 | ||||||
| 14.12.1995 | 372.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 8 655 | 63 | ||||||
| 13.12.1995 | 372.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 7 313 | 50 | ||||||
| 12.12.1995 | 372.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.2.1996 | 243.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 2 723 | 30 | ||||||
| 31.1.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.1.1996 | 270.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 122 758 | 1 357 | ||||||
| 7.2.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.2.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
