SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1999 | 94.00 | +9.30% | 94 | 1 | ||||||||||
| 13.5.1997 | 14.50 | +3.57% | 15 | 1 | ||||||||||
| 26.8.1996 | 65.21 | 0.00% | 0 | 0 | 61.00 | -9.00% | 61 | 1 | ||||||
| 9.5.1996 | 60.06 | +10.00% | 5 285 | 88 | 51.00 | +9.00% | 51 | 1 | ||||||
| 22.11.1995 | 413.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 290 | 1 | ||||||
| 8.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
| 29.8.1995 | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 | ||||||
| 15.8.1995 | 507.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 880 | 1 | ||||||
| 26.1.1996 | 300.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 162 | 2 | ||||||
| 31.12.1996 | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
| 29.1.1997 | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| 30.9.1996 | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
| 27.8.1996 | 65.21 | 0.00% | 0 | 0 | 55.00 | -10.00% | 275 | 5 | ||||||
| 28.8.1996 | 65.21 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| 3.9.1996 | 65.21 | 0.00% | 0 | 0 | 41.00 | -9.00% | 205 | 5 | ||||||
| 4.9.1996 | 65.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 185 | 5 | ||||||
| 10.9.1996 | 65.21 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| 15.12.1995 | 372.00 | 0.00% | 0 | 0 | 124.00 | -10.00% | 744 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||||
| 9.9.1996 | 65.21 | 0.00% | 0 | 0 | 28.00 | -10.00% | 196 | 7 | ||||||
| 12.9.2000 | 33.60 | +9.80% | 235 | 7 | ||||||||||
| 8.8.1997 | 12.00 | -0.82% | 96 | 8 | ||||||||||
| 11.9.1998 | 117.00 | -2.50% | 936 | 8 | ||||||||||
| 30.8.2000 | 15.10 | +2.72% | 136 | 9 | ||||||||||
| 28.3.1996 | 45.13 | -9.99% | 0 | 0 | 40.00 | +7.00% | 360 | 9 | ||||||
| 31.8.2000 | 15.90 | +5.29% | 159 | 10 | ||||||||||
| 22.8.2000 | 13.40 | +9.83% | 134 | 10 | ||||||||||
| 3.10.1996 | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| 5.9.1996 | 65.21 | 0.00% | 0 | 0 | 34.00 | -8.00% | 340 | 10 | ||||||
| 31.5.1996 | 72.66 | 0.00% | 0 | 0 | 48.00 | -8.00% | 480 | 10 | ||||||
| 23.5.1996 | 72.66 | 0.00% | 0 | 0 | 66.00 | -8.00% | 660 | 10 | ||||||
| 28.2.1996 | 116.40 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
| 19.12.1995 | 105.00 | -9.00% | 1 050 | 10 | ||||||||||
| 21.11.1996 | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
| 19.9.1995 | 567.00 | -4.86% | 0 | 0 | 382.70 | +2.00% | 4 592 | 12 | ||||||
| 11.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 7 560 | 15 | ||||||
| 13.12.1999 | 5.00 | 0.00% | 90 | 18 | ||||||||||
| 12.6.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 240 | 20 | ||||||
| 23.8.1996 | 65.21 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 340 | 20 | ||||||
| 6.9.1996 | 65.21 | 0.00% | 0 | 0 | 31.00 | -9.00% | 620 | 20 | ||||||
| 17.9.1996 | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
| 4.3.1996 | 94.29 | -9.99% | 0 | 0 | 31.00 | -4.00% | 620 | 20 | ||||||
| 26.9.1996 | 42.80 | -9.98% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
| 14.5.1996 | 66.06 | 0.00% | 0 | 0 | 67.00 | +10.00% | 1 474 | 22 | ||||||
| 10.5.1996 | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| 7.3.1996 | 84.87 | -9.99% | 0 | 0 | 32.00 | -10.00% | 800 | 25 | ||||||
| 27.2.1996 | 116.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 13.5.1996 | 66.06 | +9.99% | 0 | 0 | 61.00 | +9.00% | 1 708 | 28 | ||||||
| 25.4.1996 | 45.13 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| 2.2.1996 | 243.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 2 723 | 30 | ||||||
| 6.12.1995 | 413.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
| 16.5.1996 | 72.66 | +9.99% | 0 | 0 | 75.00 | +3.00% | 2 850 | 38 | ||||||
| 1.12.1995 | 413.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 7 640 | 40 | ||||||
| 26.3.1996 | 50.14 | 0.00% | 0 | 0 | 36.00 | +6.00% | 1 512 | 42 | ||||||
| 11.3.1996 | 76.39 | -9.99% | 0 | 0 | 34.50 | +5.00% | 1 449 | 42 | ||||||
| 15.5.1996 | 66.06 | 0.00% | 0 | 0 | 73.00 | +9.00% | 3 577 | 49 | ||||||
| 18.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 3 395 | 50 | ||||||
| 4.8.2000 | 8.80 | 0.00% | 440 | 50 | ||||||||||
| 4.10.1996 | 38.52 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 100 | 50 | ||||||
| 9.10.1996 | 38.52 | 0.00% | 0 | 0 | 19.00 | -9.52% | 950 | 50 | ||||||
| ||||||||||||||
