SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2000 | 33.60 | +9.80% | 235 | 7 | ||||||||||
| 8.8.1997 | 12.00 | -0.82% | 96 | 8 | ||||||||||
| 11.9.1998 | 117.00 | -2.50% | 936 | 8 | ||||||||||
| 30.8.2000 | 15.10 | +2.72% | 136 | 9 | ||||||||||
| 28.3.1996 | 45.13 | -9.99% | 0 | 0 | 40.00 | +7.00% | 360 | 9 | ||||||
| 31.8.2000 | 15.90 | +5.29% | 159 | 10 | ||||||||||
| 22.8.2000 | 13.40 | +9.83% | 134 | 10 | ||||||||||
| 3.10.1996 | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| 5.9.1996 | 65.21 | 0.00% | 0 | 0 | 34.00 | -8.00% | 340 | 10 | ||||||
| 31.5.1996 | 72.66 | 0.00% | 0 | 0 | 48.00 | -8.00% | 480 | 10 | ||||||
| 23.5.1996 | 72.66 | 0.00% | 0 | 0 | 66.00 | -8.00% | 660 | 10 | ||||||
| 28.2.1996 | 116.40 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
| 19.12.1995 | 105.00 | -9.00% | 1 050 | 10 | ||||||||||
| 21.11.1996 | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
| 19.9.1995 | 567.00 | -4.86% | 0 | 0 | 382.70 | +2.00% | 4 592 | 12 | ||||||
| 11.9.1995 | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 7 560 | 15 | ||||||
| 13.12.1999 | 5.00 | 0.00% | 90 | 18 | ||||||||||
| 23.8.1996 | 65.21 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 340 | 20 | ||||||
| 6.9.1996 | 65.21 | 0.00% | 0 | 0 | 31.00 | -9.00% | 620 | 20 | ||||||
| 17.9.1996 | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
| ||||||||||||||
