SANJO KUTNÁ HORA, SANJO A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
| 17.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 40 740 | 600 | ||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
| 12.1.1996 | 372.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 49 320 | 573 | ||||||
| 2.9.1997 | 5.00 | 0.00% | 2 645 | 529 | ||||||||||
| 17.1.1996 | 409.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 52 346 | 523 | ||||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 34 429 | 510 | ||||||
| 4.9.1995 | 628.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 280 000 | 500 | ||||||
| 24.1.1996 | 333.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 33 702 | 411 | ||||||
| 15.3.1996 | 68.76 | 0.00% | 0 | 0 | 32.00 | +6.00% | 7 840 | 245 | ||||||
| 6.3.1996 | 94.29 | 0.00% | 0 | 0 | 35.00 | +6.00% | 8 473 | 239 | ||||||
| 24.6.1996 | 49.00 | -1.01% | 4 900 | 100 | 67.80 | 0.00% | 15 526 | 229 | ||||||
| 18.1.1996 | 369.00 | -9.77% | 0 | 0 | 105.00 | +7.00% | 21 995 | 205 | ||||||
| 28.8.1997 | 5.00 | 0.00% | 1 000 | 200 | ||||||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.80 | 0.00% | 13 560 | 200 | ||||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | +1.00% | 13 580 | 200 | ||||||
| 15.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 7 400 | 200 | ||||||
| 29.2.1996 | 104.76 | -10.00% | 0 | 0 | 37.00 | -10.00% | 7 400 | 200 | ||||||
| 28.11.1995 | 413.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 52 200 | 200 | ||||||
| 12.3.1996 | 76.39 | 0.00% | 0 | 0 | 32.00 | -7.00% | 6 240 | 195 | ||||||
| ||||||||||||||
