SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2000 | 46.20 | +10.00% | 0 | 0 | ||||||||||
| 6.9.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
| 31.7.2000 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 15.5.2000 | 5.50 | +10.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 21.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 13.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 22.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 29.1.1997 | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| 2.12.1996 | 10.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
| 7.6.1996 | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
| 5.6.1996 | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
| 14.5.1996 | 66.06 | 0.00% | 0 | 0 | 67.00 | +10.00% | 1 474 | 22 | ||||||
| 10.5.1996 | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| ||||||||||||||
