SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 55.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 68.76 | -9.98% | 3 438 | 50 | 32.00 | -6.00% | 21 210 | 705 | ||||||
| 11.11.1996 | 16.61 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 31.21 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 13.46 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 20.50 | -9.96% | 0 | 0 | -2.42% | 0 | ||||||||
| 31.10.1996 | 22.77 | -9.96% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 24.10.1996 | 25.29 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
| 11.12.1995 | 372.00 | -9.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 300.00 | -9.90% | 0 | 0 | 90.00 | +9.00% | 4 648 | 52 | ||||||
| 5.2.1996 | 219.00 | -9.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 369.00 | -9.77% | 0 | 0 | 105.00 | +7.00% | 21 995 | 205 | ||||||
| 22.1.1996 | 333.00 | -9.75% | 0 | 0 | 95.00 | -7.00% | 317 508 | 3 252 | ||||||
| 28.11.1996 | 10.00 | -8.34% | 3 030 | 303 | +5.55% | 0 | ||||||||
| 10.6.1996 | 55.00 | -6.55% | 2 035 | 37 | 65.00 | -9.00% | 5 090 | 82 | ||||||
| 13.3.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.10.1995 | 304.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 | ||||||
| 14.3.1997 | 9.03 | -4.94% | 903 | 100 | 0.00% | 0 | ||||||||
| ||||||||||||||
