SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1999					60.00	0.00%	0	0
23.2.1999					60.00	0.00%	0	0
22.2.1999					60.00	0.00%	0	0
19.2.1999					60.00	-4.76%	0	0
18.2.1999					63.00	+8.62%	0	0
17.2.1999					58.00	+9.43%	0	0
16.2.1999					53.00	0.00%	0	0
15.2.1999					53.00	+8.16%	0	0
12.2.1999					49.00	+8.88%	0	0
11.2.1999					45.00	+9.75%	0	0
10.2.1999					41.00	+2.50%	0	0
9.2.1999					40.00	+8.10%	0	0
8.2.1999					37.00	+8.82%	0	0
5.2.1999					34.00	+14.86%	0	0
4.2.1999					29.60	+5.71%	0	0
3.2.1999					28.00	0.00%	0	0
2.2.1999					28.00	0.00%	0	0
1.2.1999					28.00	+7.69%	0	0
29.1.1999					26.00	+8.33%	0	0
28.1.1999					24.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›