SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	108.07	0.00%	0	0		-2.00%	0	0
7.9.1995	108.07	0.00%	0	0		-3.00%	0	0
6.9.1995	108.07	0.00%	0	0		0.00%	0	0
5.9.1995	108.07	0.00%	0	0		+4.00%	0	0
4.9.1995	108.07	0.00%	0	0		+1.00%	0	0
28.9.1995	137.83	0.00%	0	0		0.00%	0	0
27.9.1995	137.83	0.00%	0	0		+1.00%	0	0
21.9.1995	119.07	0.00%	0	0
20.9.1995	119.07	0.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	0.00%	0	0
20.10.1995	210.00	0.00%	0	0		0.00%	0	0
19.10.1995	210.00	0.00%	40 320	192		+6.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
1.11.1995	233.00	0.00%	0	0	214.00	-5.00%	5 992	28
31.10.1995	233.00	0.00%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
14.7.1995	121.54	0.00%	0	0	90.00	-7.00%	2 700	30
13.7.1995	121.54	0.00%	0	0	93.00	-4.00%	11 580	120
12.7.1995	121.54	0.00%	0	0		-9.00%	0	0
11.7.1995	121.54	0.00%	0	0	110.00	0.00%	6 600	60
10.7.1995	121.54	0.00%	0	0		0.00%	0	0
15.9.1995	108.00	0.00%	0	0		0.00%	0	0
14.9.1995	108.00	0.00%	0	0		0.00%	0	0
13.9.1995	108.00	0.00%	0	0		+1.00%	0	0
31.8.1995	102.93	0.00%	0	0		+1.00%	0	0
30.8.1995	102.93	0.00%	0	0	102.00	-6.00%	5 105	48
29.8.1995	102.93	0.00%	0	0		0.00%	0	0
28.8.1995	102.93	0.00%	0	0		0.00%	0	0
25.8.1995	102.93	0.00%	0	0		0.00%	0	0
24.8.1995	102.93	0.00%	0	0		0.00%	0	0
23.8.1995	102.93	0.00%	0	0		0.00%	0	0
22.8.1995	102.93	0.00%	0	0		0.00%	0	0
21.8.1995	102.93	0.00%	0	0		+5.00%	0	0
4.8.1995	127.30	0.00%	0	0		+2.00%	0	0
3.8.1995	127.30	0.00%	0	0		0.00%	0	0
2.8.1995	127.30	0.00%	0	0		0.00%	0	0
1.8.1995	127.30	0.00%	0	0		+6.00%	0	0
31.7.1995	127.30	0.00%	0	0		+5.00%	0	0
28.7.1995	127.30	0.00%	0	0		0.00%	0	0
27.7.1995	127.30	0.00%	0	0		0.00%	0	0
26.7.1995	127.30	0.00%	0	0		0.00%	0	0
25.7.1995	127.30	0.00%	0	0		0.00%	0	0
24.7.1995	127.30	0.00%	0	0		0.00%	0	0
21.7.1995	127.30	0.00%	0	0		+2.00%	0	0
20.7.1995	127.30	0.00%	0	0		+2.00%	0	0
12.1.1996	495.00	0.00%	0	0	505.00	-4.00%	15 830	31
3.7.1995	115.76	0.00%	0	0		0.00%	0	0
30.6.1995	115.76	0.00%	0	0		0.00%	0	0
29.6.1995	115.76	0.00%	0	0		+1.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
27.6.1995	115.76	0.00%	0	0		+5.00%	0	0
21.6.1995	100.00	0.00%	0	0		-2.00%	0	0
20.6.1995	100.00	0.00%	0	0		-2.00%	0	0
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0	105.00	0.00%	2 520	24
‹‹ First 20    ‹ Previous 60 Next 60 ›