SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	540.00	0.00%	0	0	605.00	+9.63%	6 030	10
26.3.1998					0.00	+9.62%	0	0
10.10.1997					148.00	+9.62%	296	2
5.11.1997						+9.60%	0
26.6.1997	150.00	0.00%	0	0		+9.56%	0
24.3.1998					0.00	+9.54%	0	0
27.6.1997	150.00	0.00%	0	0		+9.52%	0
6.11.1997						+9.48%	0
24.11.1997						+9.39%	0
3.11.1997					114.00	+9.09%	114	1
30.6.1997	150.00	0.00%	0	0	150.50	+9.05%	1 054	7
25.4.1996	627.00	+0.64%	11 286	18		+9.00%	0	0
24.1.1996	572.00	0.00%	0	0		+9.00%	0	0
29.3.1995			0	0		+9.00%	0	0
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
26.9.1995	137.83	+4.99%	0	0		+9.00%	0	0
9.4.1998					0.00	+8.78%	0	0
3.4.1998					0.00	+8.77%	0	0
19.5.1999					75.00	+8.69%	0	0
6.2.1996	792.00	0.00%	0	0		+8.00%	0	0
5.2.1996	792.00	+10.00%	0	0	721.50	+8.00%	24 928	35
27.3.1996	595.00	0.00%	0	0		+8.00%	0	0
23.4.1996	623.00	0.00%	0	0		+8.00%	0	0
17.2.1997	425.00	0.00%	7 650	18		+7.76%	0
7.11.1997						+7.50%	0
10.12.1996	445.00	0.00%	0	0		+7.34%	0
27.8.1998					320.00	+7.02%	1 920	6
5.8.1996	743.00	-9.93%	17 832	24		+7.00%	0	0
2.4.1996	603.00	0.00%	0	0	605.00	+7.00%	15 565	26
14.3.1996	705.00	-9.26%	97 290	138		+7.00%	0	0
12.3.1996	777.00	0.00%	0	0	800.00	+7.00%	24 000	30
13.10.1995	210.00	+5.00%	35 280	168		+7.00%	0	0
24.11.1995	310.00	0.00%	0	0	400.00	+7.00%	19 200	48
11.8.1995	98.53	-4.99%	887	9		+7.00%	0	0
30.6.1999					32.00	+6.66%	0	0
25.6.1999					32.00	+6.31%	0	0
6.6.1997	150.00	0.00%	0	0		+6.31%	0
1.7.1999					34.00	+6.25%	0	0
1.8.1995	127.30	0.00%	0	0		+6.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
19.10.1995	210.00	0.00%	40 320	192		+6.00%	0	0
12.10.1995	200.00	+3.40%	18 000	90		+6.00%	0	0
2.2.1996	720.00	0.00%	0	0	672.00	+6.00%	30 274	46
29.1.1996	691.00	+9.85%	458 824	664		+6.00%	0	0
16.4.1996	619.00	0.00%	0	0		+6.00%	0	0
9.4.1996	603.00	0.00%	0	0		+6.00%	0	0
11.6.1996	687.00	0.00%	0	0		+6.00%	0	0
2.10.1996	599.00	0.00%	0	0		+5.26%	0	0
27.9.1996	665.00	0.00%	0	0		+5.26%	0	0
9.1.1998					0.00	+5.15%	0	0
25.2.1997	425.00	0.00%	0	0		+5.12%	0
25.8.1999					225.80	+5.02%	0	0
27.8.1999					212.10	+5.00%	0	0
24.6.1997	150.00	0.00%	0	0		+5.00%	0
2.8.1996	825.00	0.00%	0	0		+5.00%	0	0
4.9.1996	738.00	0.00%	0	0		+5.00%	0	0
13.8.1996	743.00	0.00%	0	0		+5.00%	0	0
30.5.1996	653.00	+0.46%	58 770	90	650.00	+5.00%	7 800	12
7.5.1996	630.00	0.00%	0	0		+5.00%	0	0
21.12.1995						+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›