SATIVA KEŘKOV H.B., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	121.54	0.00%	0	0	90.00	-7.00%	2 700	30
13.7.1995	121.54	0.00%	0	0	93.00	-4.00%	11 580	120
28.4.1995			0	0	95.00	-3.00%	9 120	96
30.8.1995	102.93	0.00%	0	0	102.00	-6.00%	5 105	48
31.10.1997					104.50	-5.00%	4 389	42
24.10.1997					105.00	-2.77%	1 260	12
15.6.1995	100.00	0.00%	0	0	105.00	0.00%	2 520	24
21.10.1997					106.00	-9.40%	2 544	24
18.8.1995	102.93	+4.99%	0	0	107.50	-5.00%	1 290	12
11.7.1995	121.54	0.00%	0	0	110.00	0.00%	6 600	60
13.6.1995	100.00	0.00%	0	0	110.00	+5.00%	1 320	12
16.8.1995	93.37	+4.99%	0	0	113.00	-6.00%	4 688	40
3.11.1997					114.00	+9.09%	114	1
29.9.1995	130.94	-4.99%	15 713	120	120.00	-4.00%	2 400	20
15.8.1995	88.93	-4.99%	0	0	125.00	0.00%	1 500	12
20.11.1997					129.00	-9.43%	7 780	60
10.10.1995	184.20	+4.99%	0	0	129.00	0.00%	774	6
16.7.1997	135.38	0.00%	0	0	136.00	-9.63%	1 632	12
8.1.1998					145.50	-4.90%	3 492	24
18.11.1997					146.00	-9.42%	13 140	90
30.4.1997	230.00	-4.95%	0	0	146.00	-9.87%	3 504	24
10.10.1997					148.00	+9.62%	296	2
28.3.1995			0	0	148.00	+10.00%	3 552	24
17.2.1998					150.00	-0.82%	3 600	24
18.3.1998					150.00	0.00%	3 600	24
13.10.1997					150.00	+1.35%	750	5
30.6.1997	150.00	0.00%	0	0	150.50	+9.05%	1 054	7
2.2.1998					152.50	-0.32%	2 440	16
22.1.1998					153.00	0.00%	1 530	10
1.12.1997					153.00	-4.37%	3 672	24
2.12.1997					153.00	0.00%	5 202	34
10.12.1997					153.00	0.00%	918	6
15.12.1997					153.00	0.00%	9 180	60
28.4.1997	254.00	-4.86%	0	0	162.00	-10.00%	1 944	12
22.4.1997	310.00	-4.90%	0	0	199.00	-0.50%	597	3
21.4.1997	326.00	-4.95%	0	0	200.00	+0.50%	3 600	18
1.11.1995	233.00	0.00%	0	0	214.00	-5.00%	5 992	28
15.4.1997	361.00	-5.00%	21 660	60	230.00	-1.28%	2 760	12
14.12.1998					237.10	-12.21%	0	0
3.12.1998					242.00	-3.23%	0	0
9.4.1997	380.00	0.00%	0	0	245.00	-7.37%	2 940	12
2.12.1998					250.10	-12.24%	0	0
7.12.1998					250.10	-10.67%	0	0
21.12.1998					250.10	-5.97%	36 000	120
22.12.1998					259.00	+3.55%	0	0
23.12.1998					259.00	0.00%	0	0
28.12.1998					259.00	0.00%	0	0
29.12.1998					259.00	0.00%	0	0
30.12.1998					259.00	0.00%	0	0
31.12.1998					259.00	0.00%	0	0
15.12.1998					265.00	+11.76%	0	0
10.12.1998					265.10	-8.30%	12 600	42
18.12.1998					266.00	-7.63%	29 400	98
1.4.1997	380.00	0.00%	0	0	269.00	-3.23%	3 228	12
11.12.1998					270.10	+1.88%	0	0
16.12.1998					275.00	+3.77%	0	0
4.4.1997	380.00	0.00%	0	0	278.00	0.00%	3 336	12
4.12.1998					280.00	+15.70%	0	0
1.12.1998					285.00	+13.95%	0	0
17.12.1998					288.00	+4.72%	0	0
‹‹ First 20    Next 60 ›