SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					250.10	-12.24%	0	0
14.12.1998					237.10	-12.21%	0	0
7.12.1998					250.10	-10.67%	0	0
28.4.1997	254.00	-4.86%	0	0	162.00	-10.00%	1 944	12
15.3.1996	705.00	0.00%	0	0		-10.00%	0	0
5.3.1996	945.00	0.00%	0	0		-10.00%	0	0
27.11.1995	316.00	+1.93%	31 600	100	360.00	-10.00%	2 160	6
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
30.4.1997	230.00	-4.95%	0	0	146.00	-9.87%	3 504	24
5.2.1997	423.00	0.00%	0	0		-9.87%	0
15.11.1996	450.00	0.00%	0	0		-9.80%	0
23.10.1996	540.00	0.00%	0	0	450.00	-9.67%	10 840	24
16.7.1997	135.38	0.00%	0	0	136.00	-9.63%	1 632	12
23.4.1997	295.00	-4.83%	0	0		-9.54%	0
17.10.1997						-9.47%	0
20.11.1997					129.00	-9.43%	7 780	60
18.11.1997					146.00	-9.42%	13 140	90
21.10.1997					106.00	-9.40%	2 544	24
20.10.1997						-9.30%	0
16.5.1996	635.00	0.00%	0	0	631.00	-9.00%	3 786	6
24.4.1996	623.00	0.00%	0	0	614.00	-9.00%	36 840	60
19.3.1996	640.00	0.00%	0	0	633.50	-9.00%	38 010	60
14.2.1996	958.00	0.00%	0	0	832.00	-9.00%	39 936	48
12.7.1995	121.54	0.00%	0	0		-9.00%	0	0
20.4.1995	88.72	-499.00%	0	0		-9.00%	0	0
20.11.1996	405.00	0.00%	0	0	342.00	-8.55%	4 104	12
20.2.1997	425.00	0.00%	10 200	24		-8.45%	0
10.12.1998					265.10	-8.30%	12 600	42
11.2.1997	423.00	0.00%	0	0	388.50	-8.29%	4 662	12
11.9.1996	738.00	0.00%	0	0	649.00	-8.00%	7 788	12
13.3.1996	777.00	0.00%	0	0	735.00	-8.00%	63 210	86
13.2.1996	958.00	0.00%	0	0	900.00	-8.00%	33 000	36
20.11.1995	302.00	+9.81%	0	0	325.00	-8.00%	3 900	12
10.10.1996	540.00	0.00%	0	0		-7.68%	0	0
18.4.1997	343.00	-4.98%	0	0		-7.65%	0
18.12.1998					266.00	-7.63%	29 400	98
1.10.1996	599.00	0.00%	0	0		-7.50%	0	0
9.4.1997	380.00	0.00%	0	0	245.00	-7.37%	2 940	12
19.5.1998					342.00	-7.29%	8 208	24
12.11.1996	500.00	0.00%	0	0	408.00	-7.27%	2 448	6
26.10.1998					290.00	-7.20%	1 450	5
12.5.1997	230.00	0.00%	0	0		-7.19%	0
11.5.1998					0.00	-7.00%	0	0
21.3.1996	595.00	-7.03%	29 750	50	583.60	-7.00%	29 764	51
11.1.1996	495.00	-10.00%	21 780	44	532.50	-7.00%	31 950	60
8.12.1995	419.00	0.00%	0	0	389.00	-7.00%	23 340	60
14.7.1995	121.54	0.00%	0	0	90.00	-7.00%	2 700	30
21.4.1995	84.29	-499.00%	10 115	120		-7.00%	0	0
11.6.1997	150.00	0.00%	0	0		-6.80%	0
29.4.1998					0.00	-6.37%	0	0
7.4.1998					0.00	-6.28%	0	0
24.11.1998					0.00	-6.13%	0	0
8.4.1998					365.50	-6.05%	4 386	12
8.7.1996	735.00	0.00%	0	0	660.00	-6.00%	39 379	60
15.4.1996	619.00	+1.30%	33 426	54	584.00	-6.00%	35 040	60
11.3.1996	777.00	-8.69%	54 390	70	750.00	-6.00%	9 750	13
23.2.1996	1 155.00	0.00%	0	0	1 085.00	-6.00%	292 278	276
12.12.1995	460.00	0.00%	0	0	399.50	-6.00%	55 185	138
‹‹ First 20    Next 60 ›