SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	445.00	0.00%	0	0		+21.34%	0
4.12.1995	381.00	+9.79%	0	0		+21.00%	0	0
7.2.1996	792.00	0.00%	0	0		+20.00%	0	0
19.2.1996	1 155.00	+10.00%	838 530	726		+15.00%	0	0
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
14.8.1995	93.61	-4.99%	0	0		+13.00%	0	0
11.12.1996	445.00	0.00%	0	0		+11.94%	0
15.2.1996	1 050.00	+9.60%	0	0		+11.00%	0	0
14.5.1996	635.00	0.00%	0	0		+10.00%	0	0
19.1.1996	520.00	0.00%	0	0		+10.00%	0	0
10.1.1996	550.00	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
14.12.1995	500.00	+8.69%	98 000	196		+10.00%	0	0
13.12.1995	460.00	0.00%	0	0		+10.00%	0	0
11.12.1995	460.00	+9.78%	30 360	66	427.00	+10.00%	5 124	12
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	148.00	+10.00%	3 552	24
22.11.1996	405.00	0.00%	0	0		+9.94%	0
9.10.1996	540.00	0.00%	0	0	605.00	+9.63%	6 030	10
25.4.1996	627.00	+0.64%	11 286	18		+9.00%	0	0
24.1.1996	572.00	0.00%	0	0		+9.00%	0	0
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
26.9.1995	137.83	+4.99%	0	0		+9.00%	0	0
29.3.1995			0	0		+9.00%	0	0
23.4.1996	623.00	0.00%	0	0		+8.00%	0	0
27.3.1996	595.00	0.00%	0	0		+8.00%	0	0
6.2.1996	792.00	0.00%	0	0		+8.00%	0	0
5.2.1996	792.00	+10.00%	0	0	721.50	+8.00%	24 928	35
10.12.1996	445.00	0.00%	0	0		+7.34%	0
5.8.1996	743.00	-9.93%	17 832	24		+7.00%	0	0
2.4.1996	603.00	0.00%	0	0	605.00	+7.00%	15 565	26
14.3.1996	705.00	-9.26%	97 290	138		+7.00%	0	0
12.3.1996	777.00	0.00%	0	0	800.00	+7.00%	24 000	30
24.11.1995	310.00	0.00%	0	0	400.00	+7.00%	19 200	48
13.10.1995	210.00	+5.00%	35 280	168		+7.00%	0	0
11.8.1995	98.53	-4.99%	887	9		+7.00%	0	0
11.6.1996	687.00	0.00%	0	0		+6.00%	0	0
16.4.1996	619.00	0.00%	0	0		+6.00%	0	0
9.4.1996	603.00	0.00%	0	0		+6.00%	0	0
2.2.1996	720.00	0.00%	0	0	672.00	+6.00%	30 274	46
29.1.1996	691.00	+9.85%	458 824	664		+6.00%	0	0
27.10.1995	212.00	0.00%	0	0		+6.00%	0	0
19.10.1995	210.00	0.00%	40 320	192		+6.00%	0	0
12.10.1995	200.00	+3.40%	18 000	90		+6.00%	0	0
1.8.1995	127.30	0.00%	0	0		+6.00%	0	0
2.10.1996	599.00	0.00%	0	0		+5.26%	0	0
27.9.1996	665.00	0.00%	0	0		+5.26%	0	0
4.9.1996	738.00	0.00%	0	0		+5.00%	0	0
13.8.1996	743.00	0.00%	0	0		+5.00%	0	0
2.8.1996	825.00	0.00%	0	0		+5.00%	0	0
30.5.1996	653.00	+0.46%	58 770	90	650.00	+5.00%	7 800	12
7.5.1996	630.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›