SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 445.00 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
4.12.1995 | 381.00 | +9.79% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.2.1996 | 792.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
4.12.1998 | 280.00 | +15.70% | 0 | 0 | ||||||||||
8.12.1998 | 289.00 | +15.55% | 0 | 0 | ||||||||||
19.2.1996 | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||||
1.12.1998 | 285.00 | +13.95% | 0 | 0 | ||||||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.8.1995 | 93.61 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.12.1996 | 445.00 | 0.00% | 0 | 0 | +11.94% | 0 | ||||||||
15.12.1998 | 265.00 | +11.76% | 0 | 0 | ||||||||||
15.2.1996 | 1 050.00 | +9.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.5.1996 | 635.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
14.12.1995 | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | ||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 356.00 | +10.00% | 356 | 1 | ||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 212.00 | +0.95% | 5 936 | 28 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 115.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 148.00 | +10.00% | 3 552 | 24 | ||||||||
23.3.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
22.11.1996 | 405.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
28.4.1998 | 422.00 | +9.92% | 4 220 | 10 | ||||||||||
27.3.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
28.11.1997 | +9.73% | 0 | ||||||||||||
30.3.1998 | 316.00 | +9.72% | 1 896 | 6 | ||||||||||
20.3.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
9.10.1996 | 540.00 | 0.00% | 0 | 0 | 605.00 | +9.63% | 6 030 | 10 | ||||||
26.3.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
10.10.1997 | 148.00 | +9.62% | 296 | 2 | ||||||||||
5.11.1997 | +9.60% | 0 | ||||||||||||
26.6.1997 | 150.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
24.3.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
27.6.1997 | 150.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.11.1997 | +9.48% | 0 | ||||||||||||
24.11.1997 | +9.39% | 0 | ||||||||||||
3.11.1997 | 114.00 | +9.09% | 114 | 1 | ||||||||||
30.6.1997 | 150.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 1 054 | 7 | ||||||
25.4.1996 | 627.00 | +0.64% | 11 286 | 18 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 572.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 193.41 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 137.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.4.1998 | 0.00 | +8.78% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
23.4.1996 | 623.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 595.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|