SATIVA KEŘKOV H.B., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 405.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
21.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 342.00 | -8.55% | 4 104 | 12 | ||||||
19.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 450.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
14.11.1996 | 450.00 | -10.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 408.00 | -7.27% | 2 448 | 6 | ||||||
19.2.1997 | 425.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
18.2.1997 | 425.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
11.3.1997 | 400.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
10.3.1997 | 400.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
5.3.1997 | 424.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 425.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 680 | 12 | ||||||
25.2.1997 | 425.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
24.2.1997 | 425.00 | 0.00% | 0 | 0 | 371.00 | -4.99% | 4 452 | 12 | ||||||
21.2.1997 | 425.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
12.2.1997 | 423.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
11.2.1997 | 423.00 | 0.00% | 0 | 0 | 388.50 | -8.29% | 4 662 | 12 | ||||||
10.2.1997 | 423.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
7.2.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 423.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.2.1997 | 423.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
3.2.1997 | 423.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
4.6.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 209.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
16.5.1997 | 209.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
15.5.1997 | 209.00 | -4.56% | 0 | 0 | -4.70% | 0 | ||||||||
14.5.1997 | 219.00 | -4.78% | 0 | 0 | -4.87% | 0 | ||||||||
13.5.1997 | 230.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
12.5.1997 | 230.00 | 0.00% | 0 | 0 | -7.19% | 0 | ||||||||
9.5.1997 | 230.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
7.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
29.4.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 254.00 | -4.86% | 0 | 0 | 162.00 | -10.00% | 1 944 | 12 | ||||||
25.4.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 295.00 | -4.83% | 0 | 0 | -9.54% | 0 | ||||||||
22.4.1997 | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
21.4.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | +0.50% | 3 600 | 18 | ||||||
18.4.1997 | 343.00 | -4.98% | 0 | 0 | -7.65% | 0 | ||||||||
17.4.1997 | 361.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
16.4.1997 | 361.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
1.7.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 150.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 1 054 | 7 | ||||||
27.6.1997 | 150.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.6.1997 | 150.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
25.6.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.6.1997 | 150.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.6.1997 | 150.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
19.6.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 150.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
13.6.1997 | 150.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
12.6.1997 | 150.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
11.6.1997 | 150.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
10.6.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 150.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
6.6.1997 | 150.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
14.4.1997 | 380.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
11.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
8.4.1997 | 380.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
7.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 380.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 3 336 | 12 | ||||||
3.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 380.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
1.4.1997 | 380.00 | 0.00% | 0 | 0 | 269.00 | -3.23% | 3 228 | 12 | ||||||
28.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 380.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
24.3.1997 | 380.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
21.3.1997 | 380.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
20.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
19.3.1997 | 380.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
18.3.1997 | 380.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
17.3.1997 | 380.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 135.38 | 0.00% | 0 | 0 | 136.00 | -9.63% | 1 632 | 12 | ||||||
15.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 108.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 108.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 108.07 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 108.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 108.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 108.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 108.07 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 102.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 102.93 | 0.00% | 0 | 0 | 102.00 | -6.00% | 5 105 | 48 | ||||||
29.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 102.93 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 290 | 12 | ||||||
11.10.1995 | 193.41 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 184.20 | +4.99% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
9.10.1995 | 175.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 167.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 159.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 151.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 144.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 137.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 137.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 137.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 131.27 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 119.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 119.07 | 0.00% | 0 | 0 | ||||||||||
14.7.1995 | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
13.7.1995 | 121.54 | 0.00% | 0 | 0 | 93.00 | -4.00% | 11 580 | 120 | ||||||
|