SATIVA KEŘKOV H.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	851.00	0.00%	0	0	800.00	-3.00%	48 000	60
7.3.1996	851.00	-9.94%	359 973	423	850.00	-5.00%	10 672	13
2.8.1996	825.00	0.00%	0	0		+5.00%	0	0
1.8.1996	825.00	+10.00%	0	0		0.00%	0	0
28.8.1996	820.00	0.00%	0	0		0.00%	0	0
27.8.1996	820.00	0.00%	0	0		0.00%	0	0
26.8.1996	820.00	0.00%	0	0		0.00%	0	0
23.8.1996	820.00	0.00%	0	0		0.00%	0	0
22.8.1996	820.00	+0.36%	820	1		0.00%	0	0
21.8.1996	817.00	0.00%	0	0		0.00%	0	0
20.8.1996	817.00	0.00%	0	0		0.00%	0	0
19.8.1996	817.00	0.00%	0	0		+4.00%	0	0
16.8.1996	817.00	0.00%	0	0	673.00	0.00%	6 730	10
15.8.1996	817.00	+9.95%	0	0		0.00%	0	0
7.2.1996	792.00	0.00%	0	0		+20.00%	0	0
6.2.1996	792.00	0.00%	0	0		+8.00%	0	0
5.2.1996	792.00	+10.00%	0	0	721.50	+8.00%	24 928	35
13.3.1996	777.00	0.00%	0	0	735.00	-8.00%	63 210	86
12.3.1996	777.00	0.00%	0	0	800.00	+7.00%	24 000	30
11.3.1996	777.00	-8.69%	54 390	70	750.00	-6.00%	9 750	13
‹‹ First 60     ‹ Previous 20 Next 20 ›