SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 500.00 | -7.40% | 30 000 | 60 | 0.00% | 0 | ||||||||
| 21.3.1996 | 595.00 | -7.03% | 29 750 | 50 | 583.60 | -7.00% | 29 764 | 51 | ||||||
| 1.7.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 361.00 | -5.00% | 21 660 | 60 | 230.00 | -1.28% | 2 760 | 12 | ||||||
| 12.3.1997 | 380.00 | -5.00% | 18 240 | 48 | 360.00 | -2.70% | 4 320 | 12 | ||||||
| 2.7.1997 | 135.38 | -4.99% | 3 249 | 24 | 0.00% | 0 | ||||||||
| 4.6.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 15.8.1995 | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 14.8.1995 | 93.61 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 11.8.1995 | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 103.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 109.16 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 114.90 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 120.94 | -4.99% | 2 540 | 21 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
