SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 144.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 137.48 | +4.99% | 3 437 | 25 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 137.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 131.27 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 108.07 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 102.93 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| 17.8.1995 | 98.03 | +4.99% | 3 235 | 33 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 93.37 | +4.99% | 0 | 0 | 113.00 | -6.00% | 4 688 | 40 | ||||||
| 19.7.1995 | 127.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 121.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 115.76 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.3.1997 | 424.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.2.1996 | 720.00 | +4.19% | 468 000 | 650 | 635.00 | -5.00% | 29 846 | 48 | ||||||
| 18.1.1996 | 520.00 | +3.58% | 503 880 | 969 | 542.00 | +1.00% | 15 936 | 30 | ||||||
| 12.10.1995 | 200.00 | +3.40% | 18 000 | 90 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 310.00 | +2.64% | 7 440 | 24 | 372.50 | +1.00% | 69 285 | 186 | ||||||
| 3.6.1996 | 670.00 | +2.60% | 56 280 | 84 | 654.50 | +1.00% | 23 562 | 36 | ||||||
| 6.6.1996 | 687.00 | +2.53% | 16 488 | 24 | 649.50 | -1.00% | 1 949 | 3 | ||||||
| ||||||||||||||
