SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 0.00 | -63.59% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | -37.19% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -32.61% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | -22.58% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | -20.80% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -20.23% | 0 | 0 | ||||||||||
7.11.1997 | -19.82% | 0 | ||||||||||||
30.3.1999 | 29.00 | -12.12% | 0 | 0 | ||||||||||
7.1.2000 | 53.50 | -11.27% | 0 | 0 | ||||||||||
19.10.1999 | 47.10 | -10.79% | 2 120 | 45 | ||||||||||
25.8.1998 | 0.00 | -10.61% | 0 | 0 | ||||||||||
19.7.2000 | 43.20 | -10.00% | 0 | 0 | ||||||||||
22.2.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
9.7.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
3.3.1997 | 112.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
9.8.1996 | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|