SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1998 | 0.00 | +186.11% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +65.85% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +50.84% | 0 | 0 | ||||||||||
18.11.1997 | +48.65% | 0 | ||||||||||||
22.9.1998 | 0.00 | +40.33% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +37.08% | 0 | 0 | ||||||||||
6.11.1997 | +36.06% | 0 | ||||||||||||
15.9.1998 | 0.00 | +25.37% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +22.52% | 0 | 0 | ||||||||||
15.10.1999 | 54.60 | +20.52% | 0 | 0 | ||||||||||
7.12.1999 | 46.80 | +20.00% | 0 | 0 | ||||||||||
15.4.1999 | 37.00 | +15.62% | 0 | 0 | ||||||||||
3.11.1999 | 47.40 | +15.60% | 0 | 0 | ||||||||||
15.11.1999 | 47.30 | +15.36% | 0 | 0 | ||||||||||
31.3.1999 | 33.00 | +13.79% | 0 | 0 | ||||||||||
26.2.1999 | 33.00 | +13.79% | 0 | 0 | ||||||||||
29.12.1999 | 56.80 | +13.37% | 0 | 0 | ||||||||||
13.4.1999 | 35.00 | +12.90% | 0 | 0 | ||||||||||
10.6.1999 | 37.00 | +12.12% | 0 | 0 | ||||||||||
26.3.1999 | 31.00 | +10.71% | 0 | 0 | ||||||||||
|