SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 64.60 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 61.37 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1995 | 58.31 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 55.40 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 52.63 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 50.00 | -4.99% | 500 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 47.50 | -5.00% | 238 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 49.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 51.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 55.00 | +0.82% | 165 550 | 3 010 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 55.00 | 0.00% | 192 500 | 3 500 | 96.00 | +8.00% | 9 588 | 101 | ||||||
4.7.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 54.86 | +4.99% | 162 331 | 2 959 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 54.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.00 | +2.07% | 2 016 | 36 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 56.00 | 0.00% | 0 | 0 | 97.50 | +8.00% | 7 508 | 77 | ||||||
21.7.1995 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 56.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
15.8.1995 | 56.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 2 804 | 27 | ||||||
16.8.1995 | 53.20 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 55.86 | +5.00% | 1 005 | 18 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 58.65 | +4.99% | 528 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|