SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	56.00	0.00%	0	0	97.50	+8.00%	7 508	77
6.12.1996	81.41	0.00%	0	0		+7.96%	0
23.10.1997						+7.89%	0
13.11.1998					0.00	+7.70%	0	0
2.11.1998					0.00	+7.69%	0	0
21.10.1997						+7.69%	0
18.4.1997	36.00	0.00%	0	0		+7.69%	0
11.11.1998					0.00	+7.68%	0	0
3.4.2000					53.90	+7.58%	0	0
18.6.1998					20.00	+7.52%	360	18
17.12.1999					46.20	+7.44%	0	0
14.10.1998					0.00	+7.40%	0	0
1.2.1999					29.00	+7.40%	0	0
14.1.1999					29.00	+7.40%	957	33
3.11.1998					0.00	+7.14%	0	0
10.9.1997	34.20	0.00%	0	0		+7.14%	0
8.4.1999					34.00	+6.91%	0	0
15.10.1998					0.00	+6.89%	0	0
24.9.1998					0.00	+6.87%	0	0
17.11.1998					0.00	+6.76%	0	0
4.12.1996	74.01	0.00%	0	0		+6.73%	0
5.8.1998					0.00	+6.72%	0	0
29.3.1999					33.00	+6.45%	0	0
29.1.1999					27.00	+6.29%	0	0
9.12.1996	89.55	+9.99%	0	0		+6.19%	0
19.11.1996	55.62	0.00%	0	0		+6.09%	0
27.11.1996	61.18	0.00%	0	0		+6.05%	0
16.8.1995	53.20	-5.00%	0	0		+6.00%	0	0
7.4.1999					31.80	+6.00%	0	0
4.10.2000					43.30	+5.86%	0	0
24.6.1997	36.00	0.00%	0	0		+5.80%	0
6.1.2000					60.30	+5.78%	0	0
10.2.1999					28.50	+5.55%	0	0
8.10.1998					0.00	+5.55%	0	0
27.10.1998					0.00	+5.51%	0	0
8.1.1997	120.17	+4.99%	0	0		+5.50%	0
18.11.1996	55.62	+9.98%	0	0	41.00	+5.12%	369	9
3.12.1996	74.01	0.00%	0	0		+5.04%	0
10.6.1996	46.00	0.00%	0	0		+5.00%	0	0
5.6.1996	46.00	0.00%	0	0		+5.00%	0	0
6.5.1996	51.00	0.00%	6 120	120		+5.00%	0	0
24.4.1996	55.00	0.00%	0	0		+5.00%	0	0
4.9.1995	59.00	0.00%	0	0		+5.00%	0	0
29.2.1996	62.00	0.00%	0	0		+5.00%	0	0
26.2.1996	62.00	0.00%	2 976	48		+5.00%	0	0
1.7.1999					42.00	+5.00%	0	0
14.8.1995	56.00	0.00%	0	0	105.00	+5.00%	1 890	18
7.7.1999					48.50	+4.97%	0	0
23.1.1997	205.00	+4.76%	20 500	100		+4.97%	0
18.11.1998					0.00	+4.92%	0	0
27.6.1997	36.00	0.00%	0	0		+4.87%	0
20.10.1997						+4.83%	0
16.5.2000					50.10	+4.81%	0	0
5.12.1997						+4.75%	0
24.2.1997	124.67	-4.99%	0	0		+4.72%	0
5.12.1996	81.41	+9.99%	0	0		+4.71%	0
30.6.1997	36.00	0.00%	0	0		+4.65%	0
25.3.1997	49.44	-4.99%	0	0		+4.61%	0
6.11.1998					0.00	+4.60%	0	0
10.12.1996	89.55	0.00%	0	0		+4.57%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›