SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997						-1.12%	0
29.12.1997						-1.12%	0
17.12.1996	78.00	0.00%	0	0		-1.08%	0
10.4.1996	62.00	0.00%	0	0	74.00	-1.00%	666	9
19.4.1996	56.10	0.00%	0	0	74.50	-1.00%	8 940	120
15.8.1995	56.00	0.00%	0	0	104.50	-1.00%	2 804	27
13.7.1999					42.50	-0.93%	765	18
17.4.1997	36.00	0.00%	0	0	32.50	-0.91%	1 463	45
22.7.1999					44.00	-0.90%	0	0
13.9.1999					45.00	-0.88%	0	0
11.2.1997	170.00	-0.58%	5 100	30		-0.78%	0
18.1.1999					27.00	-0.73%	0	0
11.2.1999					28.30	-0.70%	0	0
10.7.1998					0.00	-0.70%	0	0
20.7.1999					43.30	-0.68%	779	18
16.3.1999					32.50	-0.61%	293	9
29.10.1996	41.14	0.00%	0	0	0.00	-0.57%	0	0
9.11.1998					0.00	-0.55%	0	0
18.9.1998					20.00	-0.49%	13 500	675
10.8.1999					43.00	-0.46%	5 160	120
27.7.1999					44.00	-0.45%	0	0
20.9.1999					45.00	-0.44%	0	0
15.2.1999					28.20	-0.35%	0	0
25.11.1998					0.00	-0.34%	0	0
9.10.1996	34.00	0.00%	0	0		-0.34%	0	0
19.1.1998					0.00	-0.34%	0	0
16.1.1998					0.00	-0.34%	0	0
13.11.1997						-0.31%	0
26.11.1998					0.00	-0.27%	0	0
9.9.1998					0.00	-0.24%	0	0
8.9.1998					0.00	-0.24%	0	0
5.10.1998					0.00	-0.23%	0	0
6.10.2000					43.20	-0.23%	778	18
28.9.1999					45.10	-0.22%	0	0
23.9.1999					45.10	-0.22%	0	0
12.10.1999					45.20	-0.22%	814	18
4.10.1999					45.20	-0.22%	814	18
22.10.1999					45.30	-0.22%	5 436	120
21.4.2000					50.10	-0.19%	0	0
25.9.1998					0.00	-0.19%	0	0
28.3.2000					52.90	-0.18%	2 381	45
9.1.1998					0.00	-0.17%	0	0
8.10.1996	34.00	0.00%	0	0		-0.17%	0	0
21.7.1997	34.20	0.00%	0	0		-0.15%	0
8.4.1997	36.00	0.00%	0	0		-0.15%	0
6.2.1998					0.00	-0.10%	0	0
25.2.1998					0.00	-0.10%	0	0
27.11.1998					0.00	-0.06%	0	0
8.1.1998					0.00	-0.03%	0	0
12.1.1998					0.00	0.00%	0	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
6.1.1998					29.00	0.00%	522	18
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
3.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
15.7.1997	36.00	0.00%	0	0		0.00%	0
14.7.1997	36.00	0.00%	0	0		0.00%	0
5.8.1997	34.20	0.00%	0	0		0.00%	0
4.8.1997	34.20	0.00%	0	0		0.00%	0
1.8.1997	34.20	0.00%	0	0		0.00%	0
31.7.1997	34.20	0.00%	0	0		0.00%	0
30.7.1997	34.20	0.00%	0	0		0.00%	0
29.7.1997	34.20	0.00%	0	0		0.00%	0
28.7.1997	34.20	0.00%	0	0		0.00%	0
25.7.1997	34.20	0.00%	0	0		0.00%	0
24.7.1997	34.20	0.00%	0	0		0.00%	0
23.7.1997	34.20	0.00%	0	0		0.00%	0
22.7.1997	34.20	0.00%	0	0		0.00%	0
17.10.1997						0.00%	0
11.8.1997	34.20	0.00%	0	0		0.00%	0
8.8.1997	34.20	0.00%	0	0		0.00%	0
7.8.1997	34.20	0.00%	0	0		0.00%	0
4.9.1997	34.20	0.00%	0	0		0.00%	0
3.9.1997	34.20	0.00%	0	0		0.00%	0
2.9.1997	34.20	0.00%	0	0		0.00%	0
1.9.1997	34.20	0.00%	0	0		0.00%	0
29.8.1997	34.20	0.00%	0	0		0.00%	0
28.8.1997	34.20	0.00%	0	0		0.00%	0
27.8.1997	34.20	0.00%	0	0	22.00	0.00%	792	36
26.8.1997	34.20	0.00%	0	0		0.00%	0
25.8.1997	34.20	0.00%	0	0		0.00%	0
14.11.1997						0.00%	0
3.11.1997					34.00	0.00%	1 700	50
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	34.20	0.00%	0	0		0.00%	0
26.9.1997	34.20	0.00%	0	0		0.00%	0
25.9.1997	34.20	0.00%	0	0		0.00%	0
24.9.1997	34.20	0.00%	0	0		0.00%	0
23.9.1997	34.20	0.00%	0	0		0.00%	0
22.9.1997	34.20	0.00%	0	0		0.00%	0
19.9.1997	34.20	0.00%	0	0		0.00%	0
18.9.1997	34.20	0.00%	0	0		0.00%	0
17.9.1997	34.20	0.00%	0	0		0.00%	0
16.9.1997	34.20	0.00%	0	0		0.00%	0
15.9.1997	34.20	0.00%	0	0		0.00%	0
12.9.1997	34.20	0.00%	0	0		0.00%	0
11.9.1997	34.20	0.00%	0	0	30.00	0.00%	90	3
21.3.1997	54.77	-4.99%	0	0		0.00%	0
20.3.1997	57.65	-4.99%	0	0		0.00%	0
19.3.1997	60.68	-4.99%	0	0	34.00	0.00%	238	7
18.3.1997	63.87	-4.99%	0	0	34.00	0.00%	612	18
2.4.1997	38.27	-4.99%	0	0	34.00	0.00%	306	9
1.4.1997	40.28	-5.00%	0	0		0.00%	0
28.3.1997	42.40	-4.99%	0	0	34.00	0.00%	6 902	203
27.3.1997	44.63	-4.98%	0	0		0.00%	0
26.3.1997	46.97	-4.99%	0	0		0.00%	0
9.7.1997	36.00	0.00%	0	0		0.00%	0
8.7.1997	36.00	0.00%	0	0		0.00%	0
26.6.1997	36.00	0.00%	0	0		0.00%	0
4.7.1997	36.00	0.00%	0	0		0.00%	0
3.7.1997	36.00	0.00%	0	0		0.00%	0
2.7.1997	36.00	0.00%	0	0		0.00%	0
20.6.1997	36.00	0.00%	0	0		0.00%	0
19.6.1997	36.00	0.00%	0	0		0.00%	0
18.6.1997	36.00	0.00%	0	0		0.00%	0
15.4.1997	36.00	0.00%	36	1		0.00%	0
14.4.1997	36.00	0.00%	0	0		0.00%	0
11.4.1997	36.00	0.00%	0	0		0.00%	0
10.4.1997	36.00	0.00%	0	0		0.00%	0
9.4.1997	36.00	0.00%	0	0		0.00%	0
16.6.1997	36.00	0.00%	0	0		0.00%	0
13.6.1997	36.00	0.00%	0	0		0.00%	0
12.6.1997	36.00	0.00%	0	0		0.00%	0
11.6.1997	36.00	0.00%	0	0		0.00%	0
10.6.1997	36.00	0.00%	0	0		0.00%	0
9.6.1997	36.00	0.00%	0	0		0.00%	0
6.6.1997	36.00	0.00%	0	0		0.00%	0
5.6.1997	36.00	0.00%	0	0		0.00%	0
4.6.1997	36.00	0.00%	0	0		0.00%	0
3.6.1997	36.00	0.00%	0	0		0.00%	0
2.6.1997	36.00	0.00%	0	0		0.00%	0
30.5.1997	36.00	0.00%	0	0		0.00%	0
29.5.1997	36.00	0.00%	0	0		0.00%	0
28.5.1997	36.00	0.00%	0	0		0.00%	0
27.5.1997	36.00	0.00%	0	0		0.00%	0
26.5.1997	36.00	0.00%	0	0		0.00%	0
23.5.1997	36.00	0.00%	0	0		0.00%	0
22.5.1997	36.00	0.00%	0	0		0.00%	0
21.5.1997	36.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›