SATOS DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | +3.00% | 40 002 | 950 | ||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 182 | 102 | ||||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 1 008 | 36 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | -8.55% | 1 512 | 54 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.62 | -9.99% | 0 | 0 | 41.00 | 0.00% | 20 910 | 510 | ||||||
2.10.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.80 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
27.9.1996 | 30.80 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
26.9.1996 | 30.80 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
25.9.1996 | 30.80 | 0.00% | 0 | 0 | -7.31% | 0 | 0 | |||||||
24.9.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.88 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
3.10.1996 | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
16.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
11.10.1996 | 34.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
10.10.1996 | 34.00 | 0.00% | 0 | 0 | +8.01% | 0 | 0 | |||||||
9.10.1996 | 34.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
8.10.1996 | 34.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
7.10.1996 | 34.00 | +0.35% | 612 | 18 | -1.36% | 0 | 0 | |||||||
9.8.1996 | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
8.8.1996 | 34.02 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 34.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
10.9.1997 | 34.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
9.9.1997 | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 34.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.9.1997 | 34.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 34.20 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
26.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 34.20 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
21.8.1997 | 34.20 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
20.8.1997 | 34.20 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
19.8.1997 | 34.20 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
18.8.1997 | 34.20 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
15.8.1997 | 34.20 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
14.8.1997 | 34.20 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
13.8.1997 | 34.20 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
12.8.1997 | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 34.20 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
5.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 34.20 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
18.7.1997 | 34.20 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
17.7.1997 | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
16.7.1997 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 800 | 45 | ||||||
9.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 050 | 25 | ||||||
4.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 36.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
30.6.1997 | 36.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
27.6.1997 | 36.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
26.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 36.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
23.6.1997 | 36.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
20.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 36.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
16.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
28.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
18.4.1997 | 36.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
17.4.1997 | 36.00 | 0.00% | 0 | 0 | 32.50 | -0.91% | 1 463 | 45 | ||||||
16.4.1997 | 36.00 | 0.00% | 144 | 4 | +3.79% | 0 | ||||||||
15.4.1997 | 36.00 | 0.00% | 36 | 1 | 0.00% | 0 | ||||||||
14.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 36.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
7.4.1997 | 36.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
4.4.1997 | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
3.4.1997 | 36.36 | -4.99% | 0 | 0 | 32.50 | -4.41% | 1 755 | 54 | ||||||
23.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.00 | -7.63% | 950 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1997 | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
1.4.1997 | 40.28 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|