SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	55.00	-1.96%	880	16		+1.00%	0	0
14.11.1996	50.57	+9.98%	910	18		0.00%	0
29.4.1996	51.00	-7.27%	918	18		0.00%	0	0
15.4.1996	51.00	-8.60%	918	18		0.00%	0	0
31.10.1996	38.00	-7.63%	950	25	0.00	0.00%	0	0
17.8.1995	55.86	+5.00%	1 005	18		0.00%	0	0
19.8.1996	28.00	0.00%	1 008	36		0.00%	0	0
19.7.1995	56.00	0.00%	1 008	18		0.00%	0	0
11.4.1995	112.00	+16.00%	1 008	9		0.00%	0	0
2.5.1996	51.00	0.00%	1 020	20		0.00%	0	0
25.3.1996	62.00	0.00%	1 116	18		0.00%	0	0
8.2.1996	62.00	0.00%	1 116	18		0.00%	0	0
22.1.1996	62.00	0.00%	1 116	18		0.00%	0	0
11.1.1996	62.00	-8.82%	1 116	18		0.00%	0	0
21.2.1997	131.23	+4.99%	1 312	10	74.00	-9.75%	666	9
2.12.1996	74.01	+9.98%	1 332	18		+3.12%	0
14.3.1995	67.07	0.00%	1 341	20
16.11.1995	68.00	0.00%	1 360	20		0.00%	0	0
15.1.1996	62.00	0.00%	1 488	24		0.00%	0	0
15.8.1996	28.00	-8.55%	1 512	54		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›