SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1998					0.00	+10.45%	0	0
7.3.2000					49.50	+10.00%	0	0
2.7.1999					46.20	+10.00%	0	0
5.11.1998					0.00	+10.00%	0	0
26.11.1996	61.18	0.00%	0	0	55.00	+10.00%	495	9
21.3.2000					52.90	+9.97%	0	0
16.12.1999					43.00	+9.97%	0	0
19.2.1999					32.00	+9.96%	1 920	60
10.1.1997	132.47	+4.99%	0	0		+9.95%	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
14.7.1999					46.70	+9.88%	0	0
24.1.1997	194.75	-5.00%	9 738	50	197.00	+9.74%	3 940	20
17.3.1997	67.23	-4.98%	0	0		+9.67%	0
11.10.1996	34.00	0.00%	0	0		+9.67%	0	0
22.1.1997	195.68	+4.99%	0	0		+9.61%	0
13.1.1997	139.09	+4.99%	5 007	36		+9.48%	0
14.1.1997	146.04	+4.99%	5 257	36		+9.44%	0
29.11.1996	67.29	0.00%	0	0		+9.40%	0
11.3.1999					35.00	+9.37%	0	0
22.2.1999					35.00	+9.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›