SAVENA NÁCHOD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.00 | -4.89% | 240 | 6 | 0.00% | 0 | ||||||||
17.4.1997 | 42.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 44.27 | -5.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
15.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
14.4.1997 | 46.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
11.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
10.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
9.4.1997 | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
4.4.1997 | 46.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
3.4.1997 | 46.60 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
2.4.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.05 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
25.3.1997 | 49.05 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
24.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 49.05 | -4.99% | 245 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 57.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 59.00 | 0.00% | 826 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 59.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
29.1.1996 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.00 | -9.23% | 885 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 59.40 | 0.00% | 0 | 0 | 139.00 | -7.00% | 1 289 | 9 | ||||||
22.2.1996 | 59.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 60.00 | +1.01% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||||
13.3.1997 | 60.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.2.1996 | 64.90 | 0.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
15.2.1996 | 64.90 | +10.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 65.34 | +10.00% | 32 670 | 500 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | +10.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 3 185 | 35 | ||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | +10.00% | 6 600 | 100 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 66.00 | +1.69% | 264 | 4 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 66.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1995 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 71.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
21.3.1996 | 72.60 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1997 | 73.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 78.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
25.3.1996 | 78.00 | +7.43% | 6 240 | 80 | -19.00% | 0 | 0 | |||||||
1.12.1995 | 79.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 79.11 | -10.00% | 1 187 | 15 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 81.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 85.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 85.80 | +10.00% | 1 373 | 16 | 108.00 | -2.00% | 15 772 | 137 | ||||||
4.3.1997 | 86.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 87.90 | 0.00% | 0 | 0 | 216.00 | 0.00% | 648 | 3 | ||||||
16.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 90.70 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
28.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 90.70 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
25.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 90.70 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
21.2.1997 | 90.70 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
20.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 90.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.70 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
11.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.70 | -4.99% | 998 | 11 | 0.00% | 0 | ||||||||
3.4.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.38 | +10.00% | 4 719 | 50 | 120.00 | 0.00% | 4 680 | 39 | ||||||
4.2.1997 | 95.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1995 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 99.00 | -4.63% | 13 860 | 140 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 100.49 | -4.99% | 1 005 | 10 | 0.00% | 0 | ||||||||
10.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 103.81 | +9.99% | 5 191 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
12.9.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
31.1.1997 | 105.77 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
19.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 106.00 | -2.66% | 15 900 | 150 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 108.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 108.10 | -9.89% | 3 675 | 34 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.90 | +10.00% | 22 869 | 210 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 109.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 109.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 109.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 111.33 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.9.1994 | 115.76 | +999.00% | 0 | 0 | ||||||||||
24.4.1996 | 116.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 116.60 | +10.00% | 50 138 | 430 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
29.1.1997 | 117.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1995 | 119.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 119.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 119.97 | -9.99% | 4 799 | 40 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 120.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 120.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 120.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 120.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 120.45 | +10.00% | 2 409 | 20 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 120.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 120.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 120.60 | -10.00% | 2 412 | 20 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 121.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 121.66 | -9.99% | 1 825 | 15 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 123.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1994 | 127.33 | +999.00% | 0 | 0 | ||||||||||
26.4.1996 | 128.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 128.26 | +10.00% | 105 301 | 821 | 108.10 | -5.00% | 973 | 9 | ||||||
27.1.1997 | 129.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|