SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
5.1.1995 | 173.00 | +13.00% | 346 | 2 | ||||||||
28.6.1995 | 300.00 | +1.01% | 600 | 2 | 0.00% | 0 | 0 | |||||
2.5.1995 | 370.00 | +481.00% | 740 | 2 | 0.00% | 0 | 0 | |||||
9.5.1995 | 334.00 | +470.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||
11.7.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||
9.11.1995 | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||
1.2.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||
27.6.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||
19.2.1996 | 66.00 | +1.69% | 264 | 4 | 0.00% | 0 | 0 | |||||
15.2.1996 | 64.90 | +10.00% | 260 | 4 | 0.00% | 0 | 0 | |||||
29.1.1996 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||
14.3.1996 | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||
19.3.1997 | 49.05 | -4.99% | 245 | 5 | 0.00% | 0 | ||||||
13.4.1995 | 266.00 | +472.00% | 1 330 | 5 | 0.00% | 0 | 0 | |||||
17.3.1995 | 150.00 | -393.00% | 900 | 6 | ||||||||
19.5.1995 | 362.00 | +492.00% | 2 172 | 6 | 0.00% | 0 | 0 | |||||
7.12.1995 | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||
14.7.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
18.11.1996 | 180.40 | +10.00% | 1 082 | 6 | -4.42% | 0 | ||||||
18.4.1997 | 40.00 | -4.89% | 240 | 6 | 0.00% | 0 | ||||||
22.7.1996 | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||
5.2.1996 | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||
29.2.1996 | 66.00 | +10.00% | 396 | 6 | 0.00% | 0 | 0 | |||||
5.8.1996 | 257.00 | +9.82% | 1 799 | 7 | -3.00% | 0 | 0 | |||||
21.4.1995 | 321.00 | +490.00% | 2 247 | 7 | +5.00% | 0 | 0 | |||||
26.6.1995 | 283.00 | +4.81% | 2 264 | 8 | 0.00% | 0 | 0 | |||||
26.10.1994 | 450.00 | -301.00% | 3 600 | 8 | ||||||||
12.5.1995 | 318.00 | +495.00% | 2 862 | 9 | 0.00% | 0 | 0 | |||||
11.5.1995 | 303.00 | -471.00% | 3 030 | 10 | 0.00% | 0 | 0 | |||||
10.5.1995 | 318.00 | -479.00% | 3 180 | 10 | 0.00% | 0 | 0 | |||||
18.4.1995 | 292.00 | +465.00% | 2 920 | 10 | +10.00% | 0 | 0 | |||||
12.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||
17.5.1995 | 332.00 | -487.00% | 3 320 | 10 | 0.00% | 0 | 0 | |||||
5.5.1995 | 319.00 | -477.00% | 3 190 | 10 | 0.00% | 0 | 0 | |||||
4.5.1995 | 335.00 | -482.00% | 3 350 | 10 | 0.00% | 0 | 0 | |||||
3.5.1995 | 352.00 | -486.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||
16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||
31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||
26.5.1995 | 418.00 | +476.00% | 4 180 | 10 | 0.00% | 0 | 0 | |||||
24.11.1994 | 260.00 | -476.00% | 2 600 | 10 | ||||||||
16.12.1994 | 172.76 | -499.00% | 1 728 | 10 | ||||||||
12.9.1996 | 240.00 | -1.63% | 2 400 | 10 | 0.00% | 0 | 0 | |||||
9.9.1996 | 244.00 | +8.92% | 2 440 | 10 | 0.00% | 0 | 0 | |||||
26.9.1996 | 230.00 | 0.00% | 2 300 | 10 | +0.05% | 0 | 0 | |||||
23.9.1996 | 230.00 | +6.48% | 2 300 | 10 | -4.33% | 0 | 0 | |||||
22.8.1996 | 229.00 | -8.76% | 2 290 | 10 | -1.00% | 0 | 0 | |||||
21.10.1996 | 168.39 | +9.99% | 1 684 | 10 | 0.00 | -1.67% | 0 | 0 | ||||
14.10.1996 | 170.10 | -10.00% | 1 701 | 10 | -3.42% | 0 | 0 | |||||
3.10.1996 | 207.00 | -10.00% | 2 070 | 10 | +0.06% | 0 | 0 | |||||
3.2.1997 | 100.49 | -4.99% | 1 005 | 10 | 0.00% | 0 | ||||||
7.11.1996 | 144.99 | -10.00% | 1 450 | 10 | -0.34% | 0 | ||||||
4.11.1996 | 161.10 | -10.00% | 1 611 | 10 | +0.50% | 0 | ||||||
31.10.1996 | 179.00 | +6.54% | 1 790 | 10 | 0.00 | -8.44% | 0 | 0 | ||||
5.2.1997 | 90.70 | -4.99% | 998 | 11 | 0.00% | 0 | ||||||
14.11.1996 | 164.00 | +3.79% | 1 968 | 12 | -4.83% | 0 | ||||||
5.9.1996 | 224.00 | -9.67% | 2 688 | 12 | +7.00% | 0 | 0 | |||||
10.10.1994 | 274.00 | +498.00% | 3 288 | 12 | ||||||||
14.6.1994 | 165.92 | +999.00% | 1 991 | 12 | ||||||||
12.2.1996 | 59.00 | 0.00% | 826 | 14 | 0.00% | 0 | 0 | |||||
7.3.1996 | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||
30.5.1996 | 121.66 | -9.99% | 1 825 | 15 | 0.00% | 0 | 0 | |||||
29.8.1996 | 226.00 | -9.96% | 3 390 | 15 | +2.00% | 0 | 0 | |||||
26.8.1996 | 251.00 | +9.60% | 3 765 | 15 | 200.00 | +9.00% | 1 200 | 6 | ||||
12.8.1996 | 254.00 | -9.92% | 3 810 | 15 | +1.00% | 0 | 0 | |||||
28.11.1994 | 259.00 | +485.00% | 3 885 | 15 | ||||||||
11.1.1996 | 59.00 | -9.23% | 885 | 15 | 0.00% | 0 | 0 | |||||
30.11.1995 | 79.11 | -10.00% | 1 187 | 15 | 0.00% | 0 | 0 | |||||
24.5.1995 | 380.00 | -476.00% | 5 700 | 15 | +1.00% | 0 | 0 | |||||
18.5.1995 | 345.00 | +391.00% | 5 175 | 15 | +8.00% | 0 | 0 | |||||
28.3.1996 | 85.80 | +10.00% | 1 373 | 16 | 108.00 | -2.00% | 15 772 | 137 | ||||
25.5.1995 | 399.00 | +500.00% | 6 783 | 17 | 0.00% | 0 | 0 | |||||
29.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||
19.4.1995 | 292.00 | 0.00% | 5 840 | 20 | +9.00% | 0 | 0 | |||||
13.12.1994 | 182.31 | -499.00% | 3 646 | 20 | ||||||||
11.7.1996 | 132.66 | +10.00% | 2 653 | 20 | -2.00% | 0 | 0 | |||||
8.7.1996 | 120.60 | -10.00% | 2 412 | 20 | -2.00% | 0 | 0 | |||||
4.7.1996 | 134.00 | -0.74% | 2 680 | 20 | 90.00 | -10.00% | 540 | 6 | ||||
1.7.1996 | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||
27.6.1996 | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||
24.6.1996 | 145.73 | +9.99% | 2 915 | 20 | -2.00% | 0 | 0 | |||||
20.6.1996 | 132.49 | +9.99% | 2 650 | 20 | +3.00% | 0 | 0 | |||||
6.6.1996 | 120.45 | +10.00% | 2 409 | 20 | -7.00% | 0 | 0 | |||||
12.12.1996 | 176.58 | -10.00% | 3 532 | 20 | 0.00% | 0 | ||||||
22.1.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | 0 | |||||
9.12.1994 | 191.90 | -500.00% | 5 757 | 30 | ||||||||
30.9.1996 | 230.00 | 0.00% | 7 130 | 31 | +2.64% | 0 | 0 | |||||
16.9.1996 | 216.00 | -10.00% | 7 344 | 34 | 198.00 | +9.00% | 3 746 | 19 | ||||
2.11.1995 | 108.10 | -9.89% | 3 675 | 34 | +10.00% | 0 | 0 | |||||
6.11.1995 | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||
30.10.1995 | 119.97 | -9.99% | 4 799 | 40 | 0.00% | 0 | 0 | |||||
11.11.1996 | 158.00 | +8.97% | 6 320 | 40 | +2.79% | 0 | ||||||
24.10.1996 | 168.00 | -0.23% | 7 056 | 42 | 0.00 | -3.13% | 0 | 0 | ||||
15.8.1996 | 229.00 | -9.84% | 10 076 | 44 | -4.00% | 0 | 0 | |||||
30.5.1995 | 459.00 | +479.00% | 21 573 | 47 | +2.00% | 0 | 0 | |||||
4.4.1996 | 103.81 | +9.99% | 5 191 | 50 | 120.00 | 0.00% | 720 | 6 | ||||
1.4.1996 | 94.38 | +10.00% | 4 719 | 50 | 120.00 | 0.00% | 4 680 | 39 | ||||
15.7.1996 | 145.92 | +9.99% | 10 214 | 70 | +8.00% | 0 | 0 | |||||
25.3.1996 | 78.00 | +7.43% | 6 240 | 80 | -19.00% | 0 | 0 | |||||
26.2.1996 | 60.00 | +1.01% | 5 100 | 85 | 0.00% | 0 | 0 | |||||
18.7.1996 | 160.51 | +9.99% | 14 446 | 90 | -4.00% | 0 | 0 | |||||
17.10.1996 | 153.09 | -10.00% | 14 697 | 96 | -3.33% | 0 | 0 | |||||
18.3.1996 | 66.00 | +10.00% | 6 600 | 100 | 0.00% | 0 | 0 | |||||
25.7.1996 | 194.21 | +9.99% | 20 780 | 107 | +9.00% | 0 | 0 | |||||
7.10.1996 | 210.00 | +1.44% | 22 680 | 108 | 161.60 | -8.93% | 970 | 6 | ||||
11.4.1996 | 99.00 | -4.63% | 13 860 | 140 | 0.00% | 0 | 0 | |||||
18.4.1996 | 106.00 | -2.66% | 15 900 | 150 | 0.00% | 0 | 0 | |||||
15.4.1996 | 108.90 | +10.00% | 22 869 | 210 | 0.00% | 0 | 0 | |||||
29.7.1996 | 213.00 | +9.67% | 56 871 | 267 | +10.00% | 0 | 0 | |||||
9.5.1996 | 187.75 | +9.99% | 75 100 | 400 | +10.00% | 0 | 0 | |||||
6.5.1996 | 170.69 | +9.99% | 68 276 | 400 | +10.00% | 0 | 0 | |||||
2.5.1996 | 155.18 | +9.99% | 62 072 | 400 | +10.00% | 0 | 0 | |||||
22.4.1996 | 116.60 | +10.00% | 50 138 | 430 | 0.00% | 0 | 0 | |||||
11.3.1996 | 65.34 | +10.00% | 32 670 | 500 | 0.00% | 0 | 0 | |||||
29.4.1996 | 141.08 | +9.99% | 82 250 | 583 | -1.00% | 0 | 0 | |||||
13.5.1996 | 206.00 | +9.72% | 145 230 | 705 | -7.00% | 0 | 0 | |||||
25.4.1996 | 128.26 | +10.00% | 105 301 | 821 | 108.10 | -5.00% | 973 | 9 |