SAVENA NÁCHOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	128.26	+10.00%	105 301	821	108.10	-5.00%	973	9
13.5.1996	206.00	+9.72%	145 230	705		-7.00%	0	0
29.4.1996	141.08	+9.99%	82 250	583		-1.00%	0	0
11.3.1996	65.34	+10.00%	32 670	500		0.00%	0	0
22.4.1996	116.60	+10.00%	50 138	430		0.00%	0	0
9.5.1996	187.75	+9.99%	75 100	400		+10.00%	0	0
6.5.1996	170.69	+9.99%	68 276	400		+10.00%	0	0
2.5.1996	155.18	+9.99%	62 072	400		+10.00%	0	0
29.7.1996	213.00	+9.67%	56 871	267		+10.00%	0	0
15.4.1996	108.90	+10.00%	22 869	210		0.00%	0	0
18.4.1996	106.00	-2.66%	15 900	150		0.00%	0	0
11.4.1996	99.00	-4.63%	13 860	140		0.00%	0	0
7.10.1996	210.00	+1.44%	22 680	108	161.60	-8.93%	970	6
25.7.1996	194.21	+9.99%	20 780	107		+9.00%	0	0
18.3.1996	66.00	+10.00%	6 600	100		0.00%	0	0
17.10.1996	153.09	-10.00%	14 697	96		-3.33%	0	0
18.7.1996	160.51	+9.99%	14 446	90		-4.00%	0	0
26.2.1996	60.00	+1.01%	5 100	85		0.00%	0	0
25.3.1996	78.00	+7.43%	6 240	80		-19.00%	0	0
15.7.1996	145.92	+9.99%	10 214	70		+8.00%	0	0
1.4.1996	94.38	+10.00%	4 719	50	120.00	0.00%	4 680	39
4.4.1996	103.81	+9.99%	5 191	50	120.00	0.00%	720	6
30.5.1995	459.00	+479.00%	21 573	47		+2.00%	0	0
15.8.1996	229.00	-9.84%	10 076	44		-4.00%	0	0
24.10.1996	168.00	-0.23%	7 056	42	0.00	-3.13%	0	0
11.11.1996	158.00	+8.97%	6 320	40		+2.79%	0
30.10.1995	119.97	-9.99%	4 799	40		0.00%	0	0
6.11.1995	97.40	-9.89%	3 604	37		0.00%	0	0
2.11.1995	108.10	-9.89%	3 675	34		+10.00%	0	0
16.9.1996	216.00	-10.00%	7 344	34	198.00	+9.00%	3 746	19
30.9.1996	230.00	0.00%	7 130	31		+2.64%	0	0
22.1.1996	59.00	0.00%	1 770	30		0.00%	0	0
9.12.1994	191.90	-500.00%	5 757	30
13.12.1994	182.31	-499.00%	3 646	20
8.7.1996	120.60	-10.00%	2 412	20		-2.00%	0	0
4.7.1996	134.00	-0.74%	2 680	20	90.00	-10.00%	540	6
11.7.1996	132.66	+10.00%	2 653	20		-2.00%	0	0
1.7.1996	135.00	-10.00%	2 700	20		0.00%	0	0
20.6.1996	132.49	+9.99%	2 650	20		+3.00%	0	0
27.6.1996	150.00	+2.93%	3 000	20	105.00	-7.00%	420	4
24.6.1996	145.73	+9.99%	2 915	20		-2.00%	0	0
6.6.1996	120.45	+10.00%	2 409	20		-7.00%	0	0
12.12.1996	176.58	-10.00%	3 532	20		0.00%	0
19.4.1995	292.00	0.00%	5 840	20		+9.00%	0	0
29.6.1995	300.00	0.00%	5 400	18		0.00%	0	0
25.5.1995	399.00	+500.00%	6 783	17		0.00%	0	0
28.3.1996	85.80	+10.00%	1 373	16	108.00	-2.00%	15 772	137
11.1.1996	59.00	-9.23%	885	15		0.00%	0	0
30.5.1996	121.66	-9.99%	1 825	15		0.00%	0	0
29.8.1996	226.00	-9.96%	3 390	15		+2.00%	0	0
26.8.1996	251.00	+9.60%	3 765	15	200.00	+9.00%	1 200	6
12.8.1996	254.00	-9.92%	3 810	15		+1.00%	0	0
24.5.1995	380.00	-476.00%	5 700	15		+1.00%	0	0
18.5.1995	345.00	+391.00%	5 175	15		+8.00%	0	0
30.11.1995	79.11	-10.00%	1 187	15		0.00%	0	0
28.11.1994	259.00	+485.00%	3 885	15
12.2.1996	59.00	0.00%	826	14		0.00%	0	0
7.3.1996	59.40	-10.00%	832	14		-10.00%	0	0
5.9.1996	224.00	-9.67%	2 688	12		+7.00%	0	0
14.11.1996	164.00	+3.79%	1 968	12		-4.83%	0
10.10.1994	274.00	+498.00%	3 288	12
14.6.1994	165.92	+999.00%	1 991	12
5.2.1997	90.70	-4.99%	998	11		0.00%	0
7.11.1996	144.99	-10.00%	1 450	10		-0.34%	0
4.11.1996	161.10	-10.00%	1 611	10		+0.50%	0
21.10.1996	168.39	+9.99%	1 684	10	0.00	-1.67%	0	0
31.10.1996	179.00	+6.54%	1 790	10	0.00	-8.44%	0	0
14.10.1996	170.10	-10.00%	1 701	10		-3.42%	0	0
22.8.1996	229.00	-8.76%	2 290	10		-1.00%	0	0
3.10.1996	207.00	-10.00%	2 070	10		+0.06%	0	0
23.9.1996	230.00	+6.48%	2 300	10		-4.33%	0	0
26.9.1996	230.00	0.00%	2 300	10		+0.05%	0	0
12.9.1996	240.00	-1.63%	2 400	10		0.00%	0	0
9.9.1996	244.00	+8.92%	2 440	10		0.00%	0	0
3.2.1997	100.49	-4.99%	1 005	10		0.00%	0
18.4.1995	292.00	+465.00%	2 920	10		+10.00%	0	0
11.5.1995	303.00	-471.00%	3 030	10		0.00%	0	0
10.5.1995	318.00	-479.00%	3 180	10		0.00%	0	0
5.5.1995	319.00	-477.00%	3 190	10		0.00%	0	0
4.5.1995	335.00	-482.00%	3 350	10		0.00%	0	0
3.5.1995	352.00	-486.00%	3 520	10		0.00%	0	0
24.11.1994	260.00	-476.00%	2 600	10
16.6.1995	271.00	-4.91%	2 710	10	300.00	0.00%	2 400	8
17.5.1995	332.00	-487.00%	3 320	10		0.00%	0	0
31.5.1995	471.00	+261.00%	4 710	10	268.50	-3.00%	4 028	15
26.5.1995	418.00	+476.00%	4 180	10		0.00%	0	0
12.4.1995	254.00	+495.00%	2 540	10		0.00%	0	0
16.12.1994	172.76	-499.00%	1 728	10
12.5.1995	318.00	+495.00%	2 862	9		0.00%	0	0
26.6.1995	283.00	+4.81%	2 264	8		0.00%	0	0
26.10.1994	450.00	-301.00%	3 600	8
21.4.1995	321.00	+490.00%	2 247	7		+5.00%	0	0
5.8.1996	257.00	+9.82%	1 799	7		-3.00%	0	0
22.7.1996	176.56	+9.99%	1 059	6		+9.00%	0	0
29.2.1996	66.00	+10.00%	396	6		0.00%	0	0
5.2.1996	59.00	0.00%	354	6		-10.00%	0	0
7.12.1995	65.00	-8.70%	390	6		0.00%	0	0
18.4.1997	40.00	-4.89%	240	6		0.00%	0
18.11.1996	180.40	+10.00%	1 082	6		-4.42%	0
17.3.1995	150.00	-393.00%	900	6
14.7.1995	300.00	0.00%	1 800	6		0.00%	0	0
19.5.1995	362.00	+492.00%	2 172	6		0.00%	0	0
13.4.1995	266.00	+472.00%	1 330	5		0.00%	0	0
19.3.1997	49.05	-4.99%	245	5		0.00%	0
14.3.1996	60.00	-8.17%	300	5		-5.00%	0	0
29.1.1996	59.00	0.00%	236	4		0.00%	0	0
19.2.1996	66.00	+1.69%	264	4		0.00%	0	0
15.2.1996	64.90	+10.00%	260	4		0.00%	0	0
9.5.1995	334.00	+470.00%	1 002	3		0.00%	0	0
9.11.1995	87.90	-9.75%	264	3		0.00%	0	0
11.7.1995	300.00	0.00%	900	3		0.00%	0	0
27.6.1994	200.00	0.00%	600	3
1.2.1994	1 000.00	0.00%	3 000	3
28.6.1995	300.00	+1.01%	600	2		0.00%	0	0
5.1.1995	173.00	+13.00%	346	2
2.5.1995	370.00	+481.00%	740	2		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
25.11.1994	247.00	-500.00%	0	0
23.6.1994	200.00	+958.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	182.51	+999.00%	0	0
15.12.1994	181.85	-499.00%	0	0
14.12.1994	191.42	+499.00%	0	0
12.12.1994			0	0
25.10.1994	464.00	+497.00%	0	0
24.10.1994	442.00	+498.00%	0	0
21.10.1994	421.00	+498.00%	0	0
20.10.1994	401.00	+497.00%	0	0
19.10.1994	382.00	+494.00%	0	0
18.10.1994	364.00	+489.00%	0	0
17.10.1994	347.00	+483.00%	0	0
14.10.1994	331.00	+474.00%	0	0
13.10.1994	316.00	+498.00%	0	0
12.10.1994	301.00	+487.00%	0	0
11.10.1994	287.00	+474.00%	0	0
8.12.1994	202.00	-471.00%	0	0
7.12.1994	212.00	-493.00%	0	0
6.12.1994	223.00	-470.00%	0	0
5.12.1994	234.00	-487.00%	0	0
2.12.1994	246.00	-465.00%	0	0
1.12.1994	258.00	-479.00%	0	0
30.11.1994			0	0
29.11.1994	271.00	+463.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	353.00	+474.00%	0	0		0.00%	0	0
25.4.1995	337.00	+498.00%	0	0		-7.00%	0	0
24.4.1995			0	0		+3.00%	0	0
14.4.1995	279.00	+488.00%	0	0		+10.00%	0	0
20.4.1995	306.00	+479.00%	0	0	203.00	-8.00%	3 045	15
23.11.1994	273.00	-487.00%	0	0
22.11.1994	287.00	-496.00%	0	0
21.11.1994	302.00	-473.00%	0	0
18.11.1994	317.00	-480.00%	0	0
17.11.1994	333.00	-485.00%	0	0
16.11.1994	350.00	-489.00%	0	0
15.11.1994	368.00	-490.00%	0	0
14.11.1994	387.00	-491.00%	0	0
11.11.1994	407.00	-490.00%	0	0
10.11.1994	428.00	-488.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›