SAVENA NÁCHOD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 187.75 | 0.00% | 0 | 0 | 193.00 | +8.00% | 45 808 | 241 | ||||||
28.3.1996 | 85.80 | +10.00% | 1 373 | 16 | 108.00 | -2.00% | 15 772 | 137 | ||||||
29.5.1995 | 438.00 | +478.00% | 0 | 0 | 276.50 | +8.00% | 11 695 | 43 | ||||||
1.4.1996 | 94.38 | +10.00% | 4 719 | 50 | 120.00 | 0.00% | 4 680 | 39 | ||||||
22.10.1996 | 168.39 | 0.00% | 0 | 0 | 150.00 | +7.83% | 5 344 | 36 | ||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 3 185 | 35 | ||||||
26.6.1996 | 145.73 | 0.00% | 0 | 0 | 112.40 | -8.00% | 3 372 | 30 | ||||||
30.12.1996 | 176.58 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
30.1.1995 | 0 | 0 | 182.00 | -10.00% | 5 460 | 30 | ||||||||
28.11.1996 | 196.20 | -10.00% | 0 | 0 | 181.60 | +1.25% | 3 814 | 21 | ||||||
13.9.1996 | 240.00 | 0.00% | 0 | 0 | 180.50 | +5.00% | 3 610 | 20 | ||||||
16.9.1996 | 216.00 | -10.00% | 7 344 | 34 | 198.00 | +9.00% | 3 746 | 19 | ||||||
30.10.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +6.23% | 2 700 | 18 | ||||||
8.8.1996 | 282.00 | +9.72% | 0 | 0 | 191.60 | -2.00% | 3 257 | 17 | ||||||
11.9.1996 | 244.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 2 569 | 15 | ||||||
27.9.1996 | 230.00 | 0.00% | 0 | 0 | 186.20 | +1.91% | 2 793 | 15 | ||||||
20.12.1996 | 176.58 | 0.00% | 0 | 0 | 170.00 | -0.87% | 2 550 | 15 | ||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | 99.70 | -6.00% | 1 496 | 15 | ||||||
31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||||
20.4.1995 | 306.00 | +479.00% | 0 | 0 | 203.00 | -8.00% | 3 045 | 15 | ||||||
19.6.1995 | 271.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 3 270 | 12 | ||||||
17.5.1996 | 185.40 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 814 | 12 | ||||||
21.8.1996 | 251.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 782 | 9 | ||||||
25.4.1996 | 128.26 | +10.00% | 105 301 | 821 | 108.10 | -5.00% | 973 | 9 | ||||||
16.8.1996 | 229.00 | 0.00% | 0 | 0 | 153.60 | -10.00% | 1 382 | 9 | ||||||
23.2.1996 | 59.40 | 0.00% | 0 | 0 | 139.00 | -7.00% | 1 289 | 9 | ||||||
30.1.1996 | 59.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
28.8.1996 | 251.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 1 626 | 8 | ||||||
2.10.1996 | 230.00 | 0.00% | 0 | 0 | 183.60 | -4.72% | 1 469 | 8 | ||||||
16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||||
9.6.1995 | 348.00 | -4.91% | 0 | 0 | 282.50 | -3.00% | 2 260 | 8 | ||||||
16.2.1995 | 182.00 | -10.00% | 1 092 | 6 | ||||||||||
25.9.1996 | 230.00 | 0.00% | 0 | 0 | 182.60 | -4.37% | 1 096 | 6 | ||||||
7.10.1996 | 210.00 | +1.44% | 22 680 | 108 | 161.60 | -8.93% | 970 | 6 | ||||||
19.11.1996 | 180.40 | 0.00% | 0 | 0 | 142.20 | +2.71% | 853 | 6 | ||||||
26.8.1996 | 251.00 | +9.60% | 3 765 | 15 | 200.00 | +9.00% | 1 200 | 6 | ||||||
4.9.1996 | 248.00 | 0.00% | 0 | 0 | 196.30 | -5.00% | 1 178 | 6 | ||||||
2.12.1996 | 196.20 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
4.4.1996 | 103.81 | +9.99% | 5 191 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
4.7.1996 | 134.00 | -0.74% | 2 680 | 20 | 90.00 | -10.00% | 540 | 6 | ||||||
27.6.1996 | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
31.7.1996 | 213.00 | 0.00% | 0 | 0 | 186.50 | +1.00% | 746 | 4 | ||||||
7.5.1996 | 170.69 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
23.7.1996 | 176.56 | 0.00% | 0 | 0 | 116.50 | +5.00% | 350 | 3 | ||||||
12.11.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | +5.44% | 465 | 3 | ||||||
22.11.1996 | 198.44 | 0.00% | 0 | 0 | 150.50 | +8.78% | 452 | 3 | ||||||
17.12.1996 | 176.58 | 0.00% | 0 | 0 | 173.00 | -1.70% | 519 | 3 | ||||||
10.10.1996 | 189.00 | -10.00% | 0 | 0 | 165.70 | -3.32% | 497 | 3 | ||||||
29.10.1996 | 168.00 | 0.00% | 0 | 0 | 141.20 | +1.43% | 424 | 3 | ||||||
16.2.1996 | 64.90 | 0.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
17.11.1995 | 87.90 | 0.00% | 0 | 0 | 216.00 | 0.00% | 648 | 3 | ||||||
3.12.1996 | 196.20 | 0.00% | 0 | 0 | 176.00 | -4.86% | 352 | 2 | ||||||
27.8.1996 | 251.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
5.6.1995 | 426.00 | -4.91% | 0 | 0 | 279.50 | +2.00% | 559 | 2 | ||||||
2.6.1995 | 448.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 471.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 85.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 459.00 | +479.00% | 21 573 | 47 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.6.1995 | 366.00 | -4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 405.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 331.00 | -4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1995 | 292.00 | 0.00% | 5 840 | 20 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 292.00 | +465.00% | 2 920 | 10 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 279.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 266.00 | +472.00% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 200.00 | +448.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 182.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.8.1996 | 229.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1996 | 229.00 | -8.76% | 2 290 | 10 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 248.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 226.00 | -9.96% | 3 390 | 15 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | -1.63% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 244.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
9.9.1996 | 244.00 | +8.92% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 224.00 | -9.67% | 2 688 | 12 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 160.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 160.51 | +9.99% | 14 446 | 90 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 145.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 145.92 | +9.99% | 10 214 | 70 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 132.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 132.66 | +10.00% | 2 653 | 20 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 120.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 120.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 120.60 | -10.00% | 2 412 | 20 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 229.00 | -9.84% | 10 076 | 44 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 254.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 254.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 254.00 | -9.92% | 3 810 | 15 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 257.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 257.00 | +9.82% | 1 799 | 7 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 179.00 | +6.54% | 1 790 | 10 | 0.00 | -8.44% | 0 | 0 | ||||||
21.10.1996 | 168.39 | +9.99% | 1 684 | 10 | 0.00 | -1.67% | 0 | 0 | ||||||
18.10.1996 | 153.09 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
17.10.1996 | 153.09 | -10.00% | 14 697 | 96 | -3.33% | 0 | 0 | |||||||
16.10.1996 | 170.10 | 0.00% | 0 | 0 | +3.02% | 0 | 0 | |||||||
15.10.1996 | 170.10 | 0.00% | 0 | 0 | -5.14% | 0 | 0 | |||||||
14.10.1996 | 170.10 | -10.00% | 1 701 | 10 | -3.42% | 0 | 0 | |||||||
11.10.1996 | 189.00 | 0.00% | 0 | 0 | -4.07% | 0 | 0 | |||||||
25.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | -3.55% | 0 | 0 | ||||||
24.10.1996 | 168.00 | -0.23% | 7 056 | 42 | 0.00 | -3.13% | 0 | 0 | ||||||
23.10.1996 | 168.39 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
8.10.1996 | 210.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
4.10.1996 | 207.00 | 0.00% | 0 | 0 | -3.41% | 0 | 0 | |||||||
3.10.1996 | 207.00 | -10.00% | 2 070 | 10 | +0.06% | 0 | 0 | |||||||
24.9.1996 | 230.00 | 0.00% | 0 | 0 | +1.27% | 0 | 0 | |||||||
23.9.1996 | 230.00 | +6.48% | 2 300 | 10 | -4.33% | 0 | 0 | |||||||
20.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 230.00 | 0.00% | 0 | 0 | +0.82% | 0 | 0 | |||||||
30.9.1996 | 230.00 | 0.00% | 7 130 | 31 | +2.64% | 0 | 0 | |||||||
26.9.1996 | 230.00 | 0.00% | 2 300 | 10 | +0.05% | 0 | 0 | |||||||
6.5.1996 | 170.69 | +9.99% | 68 276 | 400 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 155.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 155.18 | +9.99% | 62 072 | 400 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 141.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 141.08 | +9.99% | 82 250 | 583 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 128.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 187.75 | +9.99% | 75 100 | 400 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 116.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 116.60 | +10.00% | 50 138 | 430 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 106.00 | -2.66% | 15 900 | 150 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.90 | +10.00% | 22 869 | 210 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 99.00 | -4.63% | 13 860 | 140 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | +10.00% | 6 600 | 100 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 65.34 | +10.00% | 32 670 | 500 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | +10.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
|