SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 150.84 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
31.3.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
12.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
5.4.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
31.5.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
29.3.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
28.3.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
26.5.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
19.5.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
16.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
30.5.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
15.3.1995 | 164.35 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 191.90 | -500.00% | 5 757 | 30 | ||||||||||
25.11.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
13.12.1994 | 182.31 | -499.00% | 3 646 | 20 | ||||||||||
16.12.1994 | 172.76 | -499.00% | 1 728 | 10 | ||||||||||
15.12.1994 | 181.85 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 156.14 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
7.12.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
14.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
11.11.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
15.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
16.11.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
10.11.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
23.11.1994 | 273.00 | -487.00% | 0 | 0 | ||||||||||
5.12.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
17.5.1995 | 332.00 | -487.00% | 3 320 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 352.00 | -486.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
4.5.1995 | 335.00 | -482.00% | 3 350 | 10 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
1.12.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
10.5.1995 | 318.00 | -479.00% | 3 180 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 319.00 | -477.00% | 3 190 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 380.00 | -476.00% | 5 700 | 15 | +1.00% | 0 | 0 | |||||||
24.11.1994 | 260.00 | -476.00% | 2 600 | 10 | ||||||||||
21.11.1994 | 302.00 | -473.00% | 0 | 0 | ||||||||||
8.12.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
11.5.1995 | 303.00 | -471.00% | 3 030 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
2.12.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
17.3.1995 | 150.00 | -393.00% | 900 | 6 | ||||||||||
26.10.1994 | 450.00 | -301.00% | 3 600 | 8 | ||||||||||
12.12.1996 | 176.58 | -10.00% | 3 532 | 20 | 0.00% | 0 | ||||||||
28.11.1996 | 196.20 | -10.00% | 0 | 0 | 181.60 | +1.25% | 3 814 | 21 | ||||||
7.11.1996 | 144.99 | -10.00% | 1 450 | 10 | -0.34% | 0 | ||||||||
4.11.1996 | 161.10 | -10.00% | 1 611 | 10 | +0.50% | 0 | ||||||||
17.10.1996 | 153.09 | -10.00% | 14 697 | 96 | -3.33% | 0 | 0 | |||||||
14.10.1996 | 170.10 | -10.00% | 1 701 | 10 | -3.42% | 0 | 0 | |||||||
10.10.1996 | 189.00 | -10.00% | 0 | 0 | 165.70 | -3.32% | 497 | 3 | ||||||
3.10.1996 | 207.00 | -10.00% | 2 070 | 10 | +0.06% | 0 | 0 | |||||||
16.9.1996 | 216.00 | -10.00% | 7 344 | 34 | 198.00 | +9.00% | 3 746 | 19 | ||||||
8.7.1996 | 120.60 | -10.00% | 2 412 | 20 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 185.40 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.5.1996 | 166.86 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 59.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 79.11 | -10.00% | 1 187 | 15 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 135.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 150.18 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 109.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 121.66 | -9.99% | 1 825 | 15 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 71.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 133.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 148.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 119.97 | -9.99% | 4 799 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 226.00 | -9.96% | 3 390 | 15 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 254.00 | -9.92% | 3 810 | 15 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 108.10 | -9.89% | 3 675 | 34 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 229.00 | -9.84% | 10 076 | 44 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 224.00 | -9.67% | 2 688 | 12 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 59.00 | -9.23% | 885 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 229.00 | -8.76% | 2 290 | 10 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 164.54 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 285.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 173.20 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.8.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 366.00 | -4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 405.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 426.00 | -4.91% | 0 | 0 | 279.50 | +2.00% | 559 | 2 | ||||||
16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||||
9.6.1995 | 348.00 | -4.91% | 0 | 0 | 282.50 | -3.00% | 2 260 | 8 | ||||||
2.8.1995 | 271.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 331.00 | -4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 448.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 99.00 | -4.63% | 13 860 | 140 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 106.00 | -2.66% | 15 900 | 150 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | -1.63% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 134.00 | -0.74% | 2 680 | 20 | 90.00 | -10.00% | 540 | 6 | ||||||
24.10.1996 | 168.00 | -0.23% | 7 056 | 42 | 0.00 | -3.13% | 0 | 0 | ||||||
23.10.1996 | 168.39 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
22.10.1996 | 168.39 | 0.00% | 0 | 0 | 150.00 | +7.83% | 5 344 | 36 | ||||||
30.10.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +6.23% | 2 700 | 18 | ||||||
29.10.1996 | 168.00 | 0.00% | 0 | 0 | 141.20 | +1.43% | 424 | 3 | ||||||
25.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | -3.55% | 0 | 0 | ||||||
8.11.1996 | 144.99 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
18.10.1996 | 153.09 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
8.10.1996 | 210.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
11.10.1996 | 189.00 | 0.00% | 0 | 0 | -4.07% | 0 | 0 | |||||||
16.10.1996 | 170.10 | 0.00% | 0 | 0 | +3.02% | 0 | 0 | |||||||
15.10.1996 | 170.10 | 0.00% | 0 | 0 | -5.14% | 0 | 0 | |||||||
11.9.1996 | 244.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 2 569 | 15 | ||||||
10.9.1996 | 244.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
20.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 230.00 | 0.00% | 0 | 0 | 183.60 | -4.72% | 1 469 | 8 | ||||||
1.10.1996 | 230.00 | 0.00% | 0 | 0 | +0.82% | 0 | 0 | |||||||
30.9.1996 | 230.00 | 0.00% | 7 130 | 31 | +2.64% | 0 | 0 | |||||||
27.9.1996 | 230.00 | 0.00% | 0 | 0 | 186.20 | +1.91% | 2 793 | 15 | ||||||
26.9.1996 | 230.00 | 0.00% | 2 300 | 10 | +0.05% | 0 | 0 | |||||||
25.9.1996 | 230.00 | 0.00% | 0 | 0 | 182.60 | -4.37% | 1 096 | 6 | ||||||
24.9.1996 | 230.00 | 0.00% | 0 | 0 | +1.27% | 0 | 0 | |||||||
1.11.1996 | 179.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
6.11.1996 | 161.10 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
5.11.1996 | 161.10 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
15.11.1996 | 164.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
13.11.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | +5.44% | 465 | 3 | ||||||
27.11.1996 | 218.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
26.11.1996 | 218.00 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
22.11.1996 | 198.44 | 0.00% | 0 | 0 | 150.50 | +8.78% | 452 | 3 | ||||||
20.11.1996 | 180.40 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
19.11.1996 | 180.40 | 0.00% | 0 | 0 | 142.20 | +2.71% | 853 | 6 | ||||||
11.12.1996 | 196.20 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
10.12.1996 | 196.20 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
9.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 196.20 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
3.12.1996 | 196.20 | 0.00% | 0 | 0 | 176.00 | -4.86% | 352 | 2 | ||||||
2.12.1996 | 196.20 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
29.11.1996 | 196.20 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
31.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 176.58 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
27.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 176.58 | 0.00% | 0 | 0 | 170.00 | -0.87% | 2 550 | 15 | ||||||
19.12.1996 | 176.58 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
18.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 176.58 | 0.00% | 0 | 0 | 173.00 | -1.70% | 519 | 3 | ||||||
16.12.1996 | 176.58 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
13.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | 99.70 | -6.00% | 1 496 | 15 | ||||||
2.7.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 145.73 | 0.00% | 0 | 0 | 112.40 | -8.00% | 3 372 | 30 | ||||||
25.6.1996 | 145.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 160.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 145.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 132.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 120.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 120.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 121.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 132.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 109.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 109.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 120.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 120.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|