SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 244.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
25.3.1996 | 78.00 | +7.43% | 6 240 | 80 | -19.00% | 0 | 0 | |||||||
12.10.1995 | 173.20 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
22.2.1996 | 59.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 229.00 | 0.00% | 0 | 0 | 153.60 | -10.00% | 1 382 | 9 | ||||||
4.7.1996 | 134.00 | -0.74% | 2 680 | 20 | 90.00 | -10.00% | 540 | 6 | ||||||
8.2.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1995 | 182.00 | -10.00% | 1 092 | 6 | ||||||||||
30.1.1995 | 0 | 0 | 182.00 | -10.00% | 5 460 | 30 | ||||||||
31.3.1995 | 182.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 176.58 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.6.1995 | 271.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 3 270 | 12 | ||||||
7.10.1996 | 210.00 | +1.44% | 22 680 | 108 | 161.60 | -8.93% | 970 | 6 | ||||||
31.10.1996 | 179.00 | +6.54% | 1 790 | 10 | 0.00 | -8.44% | 0 | 0 | ||||||
26.6.1996 | 145.73 | 0.00% | 0 | 0 | 112.40 | -8.00% | 3 372 | 30 | ||||||
20.4.1995 | 306.00 | +479.00% | 0 | 0 | 203.00 | -8.00% | 3 045 | 15 | ||||||
25.4.1995 | 337.00 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 59.40 | 0.00% | 0 | 0 | 139.00 | -7.00% | 1 289 | 9 | ||||||
27.6.1996 | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
6.6.1996 | 120.45 | +10.00% | 2 409 | 20 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 3 185 | 35 | ||||||
16.5.1996 | 185.40 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 206.00 | +9.72% | 145 230 | 705 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 150.18 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | 99.70 | -6.00% | 1 496 | 15 | ||||||
23.8.1996 | 229.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 254.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 254.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.10.1996 | 170.10 | 0.00% | 0 | 0 | -5.14% | 0 | 0 | |||||||
4.9.1996 | 248.00 | 0.00% | 0 | 0 | 196.30 | -5.00% | 1 178 | 6 | ||||||
25.4.1996 | 128.26 | +10.00% | 105 301 | 821 | 108.10 | -5.00% | 973 | 9 | ||||||
24.4.1996 | 116.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 65.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 271.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 285.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.12.1996 | 196.20 | 0.00% | 0 | 0 | 176.00 | -4.86% | 352 | 2 | ||||||
14.11.1996 | 164.00 | +3.79% | 1 968 | 12 | -4.83% | 0 | ||||||||
2.10.1996 | 230.00 | 0.00% | 0 | 0 | 183.60 | -4.72% | 1 469 | 8 | ||||||
20.11.1996 | 180.40 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
18.11.1996 | 180.40 | +10.00% | 1 082 | 6 | -4.42% | 0 | ||||||||
25.9.1996 | 230.00 | 0.00% | 0 | 0 | 182.60 | -4.37% | 1 096 | 6 | ||||||
23.9.1996 | 230.00 | +6.48% | 2 300 | 10 | -4.33% | 0 | 0 | |||||||
11.10.1996 | 189.00 | 0.00% | 0 | 0 | -4.07% | 0 | 0 | |||||||
15.8.1996 | 229.00 | -9.84% | 10 076 | 44 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 160.51 | +9.99% | 14 446 | 90 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 120.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 206.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 206.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00 | -3.55% | 0 | 0 | ||||||
18.10.1996 | 153.09 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
14.10.1996 | 170.10 | -10.00% | 1 701 | 10 | -3.42% | 0 | 0 | |||||||
4.10.1996 | 207.00 | 0.00% | 0 | 0 | -3.41% | 0 | 0 | |||||||
17.10.1996 | 153.09 | -10.00% | 14 697 | 96 | -3.33% | 0 | 0 | |||||||
10.10.1996 | 189.00 | -10.00% | 0 | 0 | 165.70 | -3.32% | 497 | 3 | ||||||
24.10.1996 | 168.00 | -0.23% | 7 056 | 42 | 0.00 | -3.13% | 0 | 0 | ||||||
9.7.1996 | 120.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 257.00 | +9.82% | 1 799 | 7 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 166.86 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 128.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 348.00 | -4.91% | 0 | 0 | 282.50 | -3.00% | 2 260 | 8 | ||||||
31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||||
2.6.1995 | 448.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 85.80 | +10.00% | 1 373 | 16 | 108.00 | -2.00% | 15 772 | 137 | ||||||
8.8.1996 | 282.00 | +9.72% | 0 | 0 | 191.60 | -2.00% | 3 257 | 17 | ||||||
8.7.1996 | 120.60 | -10.00% | 2 412 | 20 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 132.66 | +10.00% | 2 653 | 20 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 120.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 145.73 | +9.99% | 2 915 | 20 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 120.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 120.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 120.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 109.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1996 | 164.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
17.12.1996 | 176.58 | 0.00% | 0 | 0 | 173.00 | -1.70% | 519 | 3 | ||||||
21.10.1996 | 168.39 | +9.99% | 1 684 | 10 | 0.00 | -1.67% | 0 | 0 | ||||||
6.11.1996 | 161.10 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
4.6.1996 | 109.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 121.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 229.00 | -8.76% | 2 290 | 10 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 72.60 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 141.08 | +9.99% | 82 250 | 583 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 185.40 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 814 | 12 | ||||||
20.12.1996 | 176.58 | 0.00% | 0 | 0 | 170.00 | -0.87% | 2 550 | 15 | ||||||
19.12.1996 | 176.58 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
5.11.1996 | 161.10 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
7.11.1996 | 144.99 | -10.00% | 1 450 | 10 | -0.34% | 0 | ||||||||
20.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | -1.63% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 196.20 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
9.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 176.58 | -10.00% | 3 532 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 176.58 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
27.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1996 | 251.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
3.9.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 248.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 244.00 | +8.92% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 121.66 | -9.99% | 1 825 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 135.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 116.60 | +10.00% | 50 138 | 430 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 106.00 | -2.66% | 15 900 | 150 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.90 | +10.00% | 22 869 | 210 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 99.00 | -4.63% | 13 860 | 140 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 103.81 | +9.99% | 5 191 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
3.4.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.38 | +10.00% | 4 719 | 50 | 120.00 | 0.00% | 4 680 | 39 | ||||||
18.3.1996 | 66.00 | +10.00% | 6 600 | 100 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 65.34 | +10.00% | 32 670 | 500 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 59.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
29.1.1996 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.00 | -9.23% | 885 | 15 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|