SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 78.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
22.3.1996 | 72.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
6.5.1996 | 170.69 | +9.99% | 68 276 | 400 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 155.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 155.18 | +9.99% | 62 072 | 400 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 187.75 | +9.99% | 75 100 | 400 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 251.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 782 | 9 | ||||||
29.7.1996 | 213.00 | +9.67% | 56 871 | 267 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 194.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 176.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 145.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 108.10 | -9.89% | 3 675 | 34 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 292.00 | +465.00% | 2 920 | 10 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 279.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.11.1996 | 218.00 | +9.85% | 0 | 0 | +9.63% | 0 | ||||||||
22.7.1996 | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 194.21 | +9.99% | 20 780 | 107 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 213.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 251.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 216.00 | -10.00% | 7 344 | 34 | 198.00 | +9.00% | 3 746 | 19 | ||||||
26.8.1996 | 251.00 | +9.60% | 3 765 | 15 | 200.00 | +9.00% | 1 200 | 6 | ||||||
30.4.1996 | 141.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 292.00 | 0.00% | 5 840 | 20 | +9.00% | 0 | 0 | |||||||
22.11.1996 | 198.44 | 0.00% | 0 | 0 | 150.50 | +8.78% | 452 | 3 | ||||||
26.11.1996 | 218.00 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
10.5.1996 | 187.75 | 0.00% | 0 | 0 | 193.00 | +8.00% | 45 808 | 241 | ||||||
6.8.1996 | 257.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 145.92 | +9.99% | 10 214 | 70 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 399.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 345.00 | +391.00% | 5 175 | 15 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 438.00 | +478.00% | 0 | 0 | 276.50 | +8.00% | 11 695 | 43 | ||||||
22.10.1996 | 168.39 | 0.00% | 0 | 0 | 150.00 | +7.83% | 5 344 | 36 | ||||||
19.8.1996 | 251.00 | +9.60% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 224.00 | -9.67% | 2 688 | 12 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 170.69 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
21.6.1995 | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +6.23% | 2 700 | 18 | ||||||
12.6.1995 | 331.00 | -4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.11.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | +5.44% | 465 | 3 | ||||||
13.9.1996 | 240.00 | 0.00% | 0 | 0 | 180.50 | +5.00% | 3 610 | 20 | ||||||
9.8.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 160.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 176.56 | 0.00% | 0 | 0 | 116.50 | +5.00% | 350 | 3 | ||||||
1.6.1995 | 471.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 380.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 321.00 | +490.00% | 2 247 | 7 | +5.00% | 0 | 0 | |||||||
21.2.1997 | 90.70 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
24.2.1997 | 90.70 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
28.4.1997 | +4.44% | 0 | ||||||||||||
29.4.1997 | +4.25% | 0 | ||||||||||||
8.11.1996 | 144.99 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
10.12.1996 | 196.20 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
29.3.1996 | 85.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 366.00 | -4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1996 | 196.20 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
16.10.1996 | 170.10 | 0.00% | 0 | 0 | +3.02% | 0 | 0 | |||||||
21.5.1996 | 166.86 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 166.86 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 132.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 132.49 | +9.99% | 2 650 | 20 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 244.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 2 569 | 15 | ||||||
20.6.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
8.10.1996 | 210.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
11.11.1996 | 158.00 | +8.97% | 6 320 | 40 | +2.79% | 0 | ||||||||
19.11.1996 | 180.40 | 0.00% | 0 | 0 | 142.20 | +2.71% | 853 | 6 | ||||||
30.9.1996 | 230.00 | 0.00% | 7 130 | 31 | +2.64% | 0 | 0 | |||||||
4.12.1996 | 196.20 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
21.11.1996 | 198.44 | +10.00% | 0 | 0 | +2.08% | 0 | ||||||||
29.8.1996 | 226.00 | -9.96% | 3 390 | 15 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 251.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 1 626 | 8 | ||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 459.00 | +479.00% | 21 573 | 47 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 426.00 | -4.91% | 0 | 0 | 279.50 | +2.00% | 559 | 2 | ||||||
13.10.1995 | 164.54 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1996 | 230.00 | 0.00% | 0 | 0 | 186.20 | +1.91% | 2 793 | 15 | ||||||
29.11.1996 | 196.20 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
1.11.1996 | 179.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
29.10.1996 | 168.00 | 0.00% | 0 | 0 | 141.20 | +1.43% | 424 | 3 | ||||||
24.9.1996 | 230.00 | 0.00% | 0 | 0 | +1.27% | 0 | 0 | |||||||
28.11.1996 | 196.20 | -10.00% | 0 | 0 | 181.60 | +1.25% | 3 814 | 21 | ||||||
12.8.1996 | 254.00 | -9.92% | 3 810 | 15 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 145.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 132.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 213.00 | 0.00% | 0 | 0 | 186.50 | +1.00% | 746 | 4 | ||||||
24.5.1995 | 380.00 | -476.00% | 5 700 | 15 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
1.10.1996 | 230.00 | 0.00% | 0 | 0 | +0.82% | 0 | 0 | |||||||
4.11.1996 | 161.10 | -10.00% | 1 611 | 10 | +0.50% | 0 | ||||||||
23.10.1996 | 168.39 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
27.11.1996 | 218.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
3.10.1996 | 207.00 | -10.00% | 2 070 | 10 | +0.06% | 0 | 0 | |||||||
26.9.1996 | 230.00 | 0.00% | 2 300 | 10 | +0.05% | 0 | 0 | |||||||
20.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 196.20 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
13.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 176.58 | -10.00% | 3 532 | 20 | 0.00% | 0 | ||||||||
9.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.00 | -4.89% | 240 | 6 | 0.00% | 0 | ||||||||
17.4.1997 | 42.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 49.05 | -4.99% | 245 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 57.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 73.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 81.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 86.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.70 | -4.99% | 998 | 11 | 0.00% | 0 | ||||||||
4.2.1997 | 95.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.49 | -4.99% | 1 005 | 10 | 0.00% | 0 | ||||||||
29.1.1997 | 117.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 123.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 129.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 136.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 143.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 151.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 167.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 176.58 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
9.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 176.58 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
27.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | -1.63% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 244.00 | +8.92% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 251.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
3.9.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 248.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 121.66 | -9.99% | 1 825 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 135.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 116.60 | +10.00% | 50 138 | 430 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 106.00 | -2.66% | 15 900 | 150 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.90 | +10.00% | 22 869 | 210 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|