SAVENA NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	46.60	0.00%	0	0		-9.25%	0
19.3.1997	49.05	-4.99%	245	5		0.00%	0
20.3.1997	49.05	0.00%	0	0		0.00%	0
21.3.1997	49.05	0.00%	0	0		0.00%	0
24.3.1997	49.05	0.00%	0	0		0.00%	0
25.3.1997	49.05	0.00%	0	0		-5.00%	0
26.3.1997	49.05	0.00%	0	0		-5.26%	0
18.3.1997	51.63	-4.98%	0	0		0.00%	0
17.3.1997	54.34	-5.00%	0	0		0.00%	0
14.3.1997	57.20	-4.99%	0	0		0.00%	0
14.2.1996	59.00	0.00%	0	0		0.00%	0	0
13.2.1996	59.00	0.00%	0	0		0.00%	0	0
12.2.1996	59.00	0.00%	826	14		0.00%	0	0
9.2.1996	59.00	0.00%	0	0		0.00%	0	0
8.2.1996	59.00	0.00%	0	0		-10.00%	0	0
7.2.1996	59.00	0.00%	0	0		0.00%	0	0
6.2.1996	59.00	0.00%	0	0		0.00%	0	0
5.2.1996	59.00	0.00%	354	6		-10.00%	0	0
2.2.1996	59.00	0.00%	0	0		0.00%	0	0
1.2.1996	59.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›