SAVENA NÁCHOD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 216.00 | -10.00% | 7 344 | 34 | 198.00 | +9.00% | 3 746 | 19 | ||||||
| 30.9.1996 | 230.00 | 0.00% | 7 130 | 31 | +2.64% | 0 | 0 | |||||||
| 24.10.1996 | 168.00 | -0.23% | 7 056 | 42 | 0.00 | -3.13% | 0 | 0 | ||||||
| 25.5.1995 | 399.00 | +500.00% | 6 783 | 17 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 66.00 | +10.00% | 6 600 | 100 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 158.00 | +8.97% | 6 320 | 40 | +2.79% | 0 | ||||||||
| 25.3.1996 | 78.00 | +7.43% | 6 240 | 80 | -19.00% | 0 | 0 | |||||||
| 19.4.1995 | 292.00 | 0.00% | 5 840 | 20 | +9.00% | 0 | 0 | |||||||
| 9.12.1994 | 191.90 | -500.00% | 5 757 | 30 | ||||||||||
| 24.5.1995 | 380.00 | -476.00% | 5 700 | 15 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 103.81 | +9.99% | 5 191 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
| 18.5.1995 | 345.00 | +391.00% | 5 175 | 15 | +8.00% | 0 | 0 | |||||||
| 26.2.1996 | 60.00 | +1.01% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 119.97 | -9.99% | 4 799 | 40 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 94.38 | +10.00% | 4 719 | 50 | 120.00 | 0.00% | 4 680 | 39 | ||||||
| 31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||||
| 26.5.1995 | 418.00 | +476.00% | 4 180 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 259.00 | +485.00% | 3 885 | 15 | ||||||||||
| 12.8.1996 | 254.00 | -9.92% | 3 810 | 15 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
