SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1994	170.59	+499.00%	0	0
23.9.1994	162.47	+499.00%	0	0
22.9.1994	154.74	+499.00%	0	0
21.9.1994	147.38	+499.00%	0	0
20.9.1994	140.37	+499.00%	0	0
19.9.1994	133.69	+499.00%	0	0
25.4.1995	337.00	+498.00%	0	0		-7.00%	0	0
24.10.1994	442.00	+498.00%	0	0
21.10.1994	421.00	+498.00%	0	0
13.10.1994	316.00	+498.00%	0	0
10.10.1994	274.00	+498.00%	3 288	12
22.5.1995	380.00	+497.00%	0	0		+5.00%	0	0
25.10.1994	464.00	+497.00%	0	0
20.10.1994	401.00	+497.00%	0	0
12.5.1995	318.00	+495.00%	2 862	9		0.00%	0	0
12.4.1995	254.00	+495.00%	2 540	10		0.00%	0	0
19.10.1994	382.00	+494.00%	0	0
19.5.1995	362.00	+492.00%	2 172	6		0.00%	0	0
21.4.1995	321.00	+490.00%	2 247	7		+5.00%	0	0
18.10.1994	364.00	+489.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›