SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 70.00 | 0.00% | 0 | 0 | 69.00 | 69 | 1 | |||||||
| 21.2.1997 | 70.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 74 | 1 | ||||||
| 28.7.1997 | 20.20 | 0.00% | 81 | 4 | ||||||||||
| 14.8.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 14.6.2000 | 28.30 | +8.84% | 113 | 4 | ||||||||||
| 23.6.2000 | 33.00 | 0.00% | 132 | 4 | ||||||||||
| 5.11.1996 | 77.18 | 0.00% | 0 | 0 | 49.50 | -8.33% | 149 | 3 | ||||||
| 13.5.1997 | 41.85 | -4.99% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| 22.4.1997 | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
| 21.4.1997 | 47.05 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 8.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 5.6.1997 | 52.00 | -8.77% | 208 | 4 | ||||||||||
| 23.6.1997 | 54.00 | -8.47% | 216 | 4 | ||||||||||
| 25.3.1997 | 52.25 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 2.5.2000 | 28.40 | -1.38% | 227 | 8 | ||||||||||
| 10.6.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 1.7.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 11.11.1996 | 62.53 | -9.98% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| 5.3.1998 | 41.00 | -4.65% | 328 | 8 | ||||||||||
| 18.9.2000 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| ||||||||||||||
