SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	70.00	0.00%	0	0	88.00	+9.54%	9 768	111
5.2.1997	70.00	0.00%	0	0		-3.21%	0
4.2.1997	70.00	0.00%	0	0		0.00%	0
3.2.1997	70.00	0.00%	0	0		0.00%	0
31.1.1997	70.00	0.00%	0	0		0.00%	0
30.1.1997	70.00	-0.25%	280	4			0	0
21.2.1997	70.00	0.00%	0	0	74.00	+1.23%	74	1
20.2.1997	70.00	0.00%	840	12	73.10	+5.94%	1 316	18
19.2.1997	70.00	0.00%	0	0		0.00%	0
18.2.1997	70.00	0.00%	0	0		0.00%	0
17.2.1997	70.00	0.00%	0	0		0.00%	0
14.2.1997	70.00	0.00%	0	0	69.00		69	1
13.2.1997	70.00	-4.52%	350	5		0.00%	0
29.1.1997	70.18	+4.99%	561	8		-4.60%	0
12.2.1997	73.32	-4.98%	0	0		-2.73%	0
24.2.1997	73.50	+5.00%	588	8		-1.35%	0
10.2.1997	73.50	+5.00%	0	0	73.00	-8.75%	2 555	35
11.2.1997	77.17	+4.99%	2 315	30	73.00	0.00%	1 898	26
6.11.1996	77.18	0.00%	0	0	50.00	+1.01%	2 350	47
5.11.1996	77.18	0.00%	0	0	49.50	-8.33%	149	3
4.11.1996	77.18	-9.99%	0	0		-8.47%	0
1.11.1996	85.75	0.00%	0	0		-9.23%	0
31.10.1996	85.75	-9.99%	0	0	0.00	-8.83%	0	0
30.10.1996	95.27	0.00%	0	0	71.30	-9.17%	357	5
29.10.1996	95.27	0.00%	0	0	78.50	+4.66%	2 512	32
25.10.1996	95.27	0.00%	0	0	0.00	-9.63%	0	0
24.10.1996	95.27	-9.99%	0	0	0.00	-9.78%	0	0
23.10.1996	105.85	0.00%	0	0	0.00	-9.35%	0	0
22.10.1996	105.85	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	105.85	-9.99%	212	2	0.00	-1.45%	0	0
16.10.1996	106.92	0.00%	0	0		0.00%	0	0
15.10.1996	106.92	0.00%	0	0		0.00%	0	0
14.10.1996	106.92	-10.00%	0	0		0.00%	0	0
18.10.1996	117.61	0.00%	0	0		0.00%	0	0
17.10.1996	117.61	+9.99%	3 293	28		0.00%	0	0
11.10.1996	118.80	0.00%	0	0		0.00%	0	0
10.10.1996	118.80	-10.00%	0	0		-9.72%	0	0
9.10.1996	132.00	0.00%	0	0		0.00%	0	0
8.10.1996	132.00	0.00%	0	0	114.10	-9.44%	2 853	25
7.10.1996	132.00	0.00%	0	0		-10.00%	0	0
4.10.1996	132.00	0.00%	0	0		0.00%	0	0
3.10.1996	132.00	0.00%	0	0		0.00%	0	0
2.10.1996	132.00	0.00%	0	0		+1.85%	0	0
1.10.1996	132.00	0.00%	0	0		+1.89%	0	0
30.9.1996	132.00	0.00%	0	0		-2.10%	0	0
27.9.1996	132.00	0.00%	0	0		-2.06%	0	0
26.9.1996	132.00	-9.46%	3 696	28		0.00%	0	0
25.9.1996	145.80	0.00%	0	0		0.00%	0	0
24.9.1996	145.80	0.00%	0	0		0.00%	0	0
23.9.1996	145.80	-10.00%	0	0	140.70	-8.63%	1 407	10
20.9.1996	162.00	0.00%	0	0	154.00	-5.00%	2 464	16
19.9.1996	162.00	0.00%	0	0	162.00	+1.00%	2 592	16
18.9.1996	162.00	0.00%	0	0	161.00	-1.00%	644	4
17.9.1996	162.00	0.00%	0	0	162.00	0.00%	648	4
16.9.1996	162.00	0.00%	14 580	90	162.00	-5.00%	1 944	12
13.9.1996	162.00	0.00%	0	0		+5.00%	0	0
12.9.1996	162.00	0.00%	0	0	162.00	-7.00%	3 240	20
11.9.1996	162.00	0.00%	0	0		-3.00%	0	0
10.9.1996	162.00	0.00%	0	0		+2.00%	0	0
9.9.1996	162.00	0.00%	0	0	180.00	-2.00%	2 304	13
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›