SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2000					42.10	0.00%	0	0
16.8.2000					42.10	0.00%	0	0
15.8.2000					42.10	0.00%	0	0
14.8.2000					42.10	0.00%	4 421	105
11.8.2000					42.10	+0.23%	0	0
10.8.2000					42.00	0.00%	0	0
9.8.2000					42.00	-4.54%	0	0
8.8.2000					44.00	0.00%	0	0
7.8.2000					44.00	0.00%	0	0
4.8.2000					44.00	0.00%	0	0
3.8.2000					44.00	0.00%	0	0
2.8.2000					44.00	0.00%	0	0
1.8.2000					44.00	0.00%	0	0
31.7.2000					44.00	0.00%	0	0
28.7.2000					44.00	0.00%	0	0
27.7.2000					44.00	+8.91%	0	0
26.7.2000					40.40	+4.66%	0	0
25.7.2000					38.60	+9.97%	0	0
24.7.2000					35.10	0.00%	0	0
21.7.2000					35.10	0.00%	0	0
20.7.2000					35.10	0.00%	0	0
19.7.2000					35.10	0.00%	0	0
18.7.2000					35.10	0.00%	0	0
17.7.2000					35.10	0.00%	0	0
14.7.2000					35.10	0.00%	0	0
13.7.2000					35.10	0.00%	0	0
12.7.2000					35.10	+0.28%	0	0
11.7.2000					35.00	0.00%	0	0
10.7.2000					35.00	0.00%	0	0
7.7.2000					35.00	0.00%	0	0
4.7.2000					35.00	+6.06%	0	0
3.7.2000					33.00	0.00%	0	0
30.6.2000					33.00	0.00%	0	0
29.6.2000					33.00	0.00%	0	0
28.6.2000					33.00	0.00%	0	0
27.6.2000					33.00	0.00%	0	0
26.6.2000					33.00	0.00%	0	0
23.6.2000					33.00	0.00%	132	4
22.6.2000					33.00	0.00%	0	0
21.6.2000					33.00	0.00%	0	0
20.6.2000					33.00	0.00%	0	0
19.6.2000					33.00	0.00%	0	0
16.6.2000					33.00	+6.10%	0	0
15.6.2000					31.10	+9.89%	0	0
14.6.2000					28.30	+8.84%	113	4
13.6.2000					26.00	+9.70%	0	0
12.6.2000					23.70	+4.86%	0	0
9.6.2000					22.60	+9.70%	0	0
8.6.2000					20.60	0.00%	0	0
7.6.2000					20.60	-6.36%	0	0
6.6.2000					22.00	-5.17%	0	0
5.6.2000					23.20	-9.72%	0	0
2.6.2000					25.70	-4.81%	0	0
1.6.2000					27.00	-10.00%	0	0
31.5.2000					30.00	0.00%	0	0
30.5.2000					30.00	0.00%	0	0
29.5.2000					30.00	0.00%	0	0
26.5.2000					30.00	0.00%	0	0
25.5.2000					30.00	0.00%	0	0
24.5.2000					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›